ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Capstone Technologies Group Inc (PK)

Capstone Technologies Group Inc (PK) (CATG)

0.35
0.00
(0.00%)
Closed 16 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.350.350.352380.35CS
26-0.35-500.70.70.352050.35084262CS
52-2.9-89.23076923083.253.250.012161.058574CS
156-5.65-94.166666666766.90.013003.7777349CS
2600.317960.6060606060.0336.90.01228030.10926865CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419909800.3500.000.350.350.350
17419045800.3500.000.350.350.350
17418181800.3500.000.350.350.350
17417317800.3500.000.350.350.350
17416453800.3500.000.350.350.350
17413861800.3500.000.350.350.350
17412997800.3500.000.350.350.350
17412133800.3500.000.350.350.350
17411269800.3500.000.350.350.350
17410405800.3500.000.350.350.350
17407813800.3500.000.350.350.350
17406949800.3500.000.350.350.350
17406085800.3500.000.350.350.350
17405221800.3500.000.350.350.350
17404357800.3500.000.350.350.350
17401765800.3500.000.350.350.350
17400901800.3500.000.350.350.350
17400037800.3500.000.350.350.350
17399173800.3500.000.350.350.350
17395717800.3500.000.350.350.350
17394853800.3500.000.350.350.350
17393989800.3500.000.350.350.350
17393125800.3500.000.350.350.350
17392261800.3500.000.350.350.350
17389669800.3500.000.350.350.350
17388805800.3500.000.350.350.350
17387941800.3500.000.350.350.350
17387077800.3500.000.350.350.350
17386213800.3500.000.350.350.350
17383621800.3500.000.350.350.350
17382757800.3500.000.350.350.350
17381893800.3500.000.350.350.350
17381029800.3500.000.350.350.350
17380165800.3500.000.350.350.350
17377573800.3500.000.350.350.350
17376709800.3500.000.350.350.350
17375845800.3500.000.350.350.350
17374981800.3500.000.350.350.350
17371525800.3500.000.350.350.350
17370661800.3500.000.350.350.350
17369797800.3500.000.350.350.350
17368933800.3500.000.350.350.35100
17368069200.3500.000.350.350.350
17365477200.3500.000.350.350.35433
17363751600.3500.000.350.350.350
17362887600.3500.000.350.350.350
17362023600.35-0.01-2.780.350.350.35181
17359110000.3600.000.360.360.360
17358246000.3600.000.360.360.360
17356518000.3600.000.360.360.360
17355654000.3600.000.360.360.360
17353062000.3600.000.360.360.360
17352198000.3600.000.360.360.360
17350470000.3600.000.360.360.360
17349606000.3600.000.360.360.360
17347014000.3600.000.360.360.360
17346150000.3600.000.360.360.360
17345286000.3600.000.360.360.360
17344422000.3600.000.360.360.360
17343558000.3600.000.360.360.360