Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CAT Strategic Metals Corporation (PK) | CATTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.0075 |
CATTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0169 | 0.019 | 0.0075 | 0.0075 | 166,150 | -0.0069 | -40.83% |
1 Month | 0.01 | 0.019 | 0.0052 | 0.0078467 | 34,615 | 0.00 | 0.00% |
3 Months | 0.0094 | 0.019 | 0.0046 | 0.009589 | 55,244 | 0.0006 | 6.38% |
6 Months | 0.004 | 0.03 | 0.004 | 0.0082122 | 66,192 | 0.006 | 150.00% |
1 Year | 0.0109 | 0.035 | 0.004 | 0.0187715 | 85,179 | -0.0009 | -8.26% |
3 Years | 0.0295 | 0.06 | 0.0004 | 0.024066 | 55,432 | -0.0195 | -66.10% |
5 Years | 0.0674 | 0.15 | 0.0004 | 0.0311766 | 58,568 | -0.0574 | -85.16% |
CATTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
21 May 2024 | 0.0075 | 0.0023 | 44.23% | 0.0169 | 0.019 | 0.0075 | 166,150 |
18 May 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
17 May 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
16 May 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
15 May 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
14 May 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 2,002 |
11 May 2024 | 0.0052 | -0.0117 | -69.23% | 0.0052 | 0.0052 | 0.0052 | 4,200 |
10 May 2024 | 0.0169 | 0.0116 | 218.87% | 0.0169 | 0.0169 | 0.0169 | 9,235 |
09 May 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
08 May 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
07 May 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
04 May 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
03 May 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
02 May 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
01 May 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
30 Apr 2024 | 0.0053 | -0.0047 | -47.00% | 0.0053 | 0.0053 | 0.0053 | 14,000 |
27 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
26 Apr 2024 | 0.01 | 0.0047 | 88.68% | 0.01 | 0.01 | 0.01 | 12,100 |
25 Apr 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 0 |
24 Apr 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0.0053 | 80,245 |
23 Apr 2024 | 0.0053 | -0.0037 | -41.11% | 0.0053 | 0.0053 | 0.0053 | 36,666 |