Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 4Cable TV International Inc (PK) | CATV | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -22.22% | 0.0007 | 05:52:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0009 | 0.0007 | 0.0009 | 0.0007 | 0.0009 |
CATV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.00105 | 0.0007 | 0.0009772 | 4,566,941 | -0.0003 | -30.00% |
| 1 Month | 0.0012 | 0.0014 | 0.0004 | 0.0010605 | 3,623,915 | -0.0005 | -41.67% |
| 3 Months | 0.0014 | 0.0023 | 0.0004 | 0.0012554 | 4,738,043 | -0.0007 | -50.00% |
| 6 Months | 0.0003 | 0.0048 | 0.0001 | 0.0023026 | 8,149,202 | 0.0004 | 133.33% |
| 1 Year | 0.0005 | 0.0048 | 0.0001 | 0.0021394 | 4,740,977 | 0.0002 | 40.00% |
| 3 Years | 0.0206 | 0.0374 | 0.0001 | 0.0083376 | 5,312,641 | -0.0199 | -96.60% |
| 5 Years | 0.0001 | 0.048 | 0.000001 | 0.0052271 | 21,524,327 | 0.0006 | 600.00% |
CATV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0007 | -0.0002 | -22.22% | 0.0009 | 0.0009 | 0.0007 | 4,768,240 |
| 03 May 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0009 | 1,778,900 |
| 02 May 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.001 | 0.00085 | 4,585,659 |
| 01 May 2024 | 0.001 | -0.00001 | -0.99% | 0.001 | 0.001 | 0.0009 | 2,194,211 |
| 30 Apr 2024 | 0.00101 | 0.00001 | 1.00% | 0.001 | 0.00105 | 0.0009 | 11,614,267 |
| 27 Apr 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.00105 | 0.0009 | 2,661,666 |
| 26 Apr 2024 | 0.0009 | -0.0001 | -10.00% | 0.00104 | 0.00104 | 0.0009 | 1,766,430 |
| 25 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.001 | 1,241,045 |
| 24 Apr 2024 | 0.001 | -0.00004 | -3.85% | 0.0011 | 0.0011 | 0.0009 | 3,700,999 |
| 23 Apr 2024 | 0.00104 | -0.00006 | -5.45% | 0.0011 | 0.0012 | 0.001 | 3,222,927 |
| 20 Apr 2024 | 0.0011 | 0.0001 | 10.00% | 0.00105 | 0.0011 | 0.001 | 400,000 |
| 19 Apr 2024 | 0.001 | -0.00017 | -14.53% | 0.0011 | 0.00111 | 0.0004 | 19,611,613 |
| 18 Apr 2024 | 0.00117 | -0.00003 | -2.50% | 0.0012 | 0.0012 | 0.00117 | 302,991 |
| 17 Apr 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0012 | 4,698,333 |
| 16 Apr 2024 | 0.0012 | -0.00004 | -3.23% | 0.00125 | 0.00125 | 0.0012 | 24,300 |
| 13 Apr 2024 | 0.00124 | -0.00001 | -0.80% | 0.0012 | 0.00125 | 0.0012 | 6,178,138 |
| 12 Apr 2024 | 0.00125 | -0.00003 | -1.96% | 0.0012 | 0.0013 | 0.0012 | 296,016 |
| 11 Apr 2024 | 0.001275 | -0.00013 | -8.93% | 0.00125 | 0.0013 | 0.0012 | 140,146 |
| 10 Apr 2024 | 0.0014 | 0.0001 | 7.69% | 0.0013 | 0.0014 | 0.0012 | 3,101,345 |
| 09 Apr 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0013 | 0.0012 | 865,400 |
| 06 Apr 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.00124 | 0.0011 | 4,093,921 |
