We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 25 | 0.0002 | 0.0003 | 0.0002 | 5345824 | 0.00029673 | CS |
| 4 | 0 | 0 | 0.00025 | 0.0003 | 0.0002 | 4637797 | 0.00028934 | CS |
| 12 | -0.00035 | -58.3333333333 | 0.0006 | 0.0007 | 0.0002 | 15511186 | 0.00033405 | CS |
| 26 | -0.00065 | -72.2222222222 | 0.0009 | 0.0012 | 0.0002 | 9111773 | 0.00043544 | CS |
| 52 | -0.00105 | -80.7692307692 | 0.0013 | 0.003 | 0.0002 | 8810328 | 0.00088519 | CS |
| 156 | -0.00255 | -91.0714285714 | 0.0028 | 0.0048 | 0.0001 | 4737505 | 0.00125699 | CS |
| 260 | 0.00015 | 150 | 0.0001 | 0.048 | 1.0E-6 | 20904388 | 0.00492724 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740522480 | 0.00025 | -5.0E-5 | -16.67 | 0.00025 | 0.00025 | 0.00025 | 100000 |
| 1740435600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 326666 |
| 1740176400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 3606000 |
| 1740090480 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0002999 | 0.00025 | 21250000 |
| 1740003960 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.0002999 | 0.0002 | 1346790 |
| 1739917740 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.00025 | 0.0002 | 199666 |
| 1739572020 | 0.00025 | -5.0E-5 | -16.67 | 0.0002 | 0.00025 | 0.0002 | 4659900 |
| 1739485320 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 9154999 |
| 1739398920 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 4090735 |
| 1739312940 | 0.0002999 | 0.0001 | 50.00 | 0.00025 | 0.0002999 | 0.00025 | 10001106 |
| 1739226000 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 1391574 |
| 1738967160 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 5345442 |
| 1738880400 | 0.0002999 | 0.0001 | 50.00 | 0.00025 | 0.0002999 | 0.0002 | 8966136 |
| 1738794000 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 2240000 |
| 1738708080 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 8159000 |
| 1738621740 | 0.0002999 | 5.0E-5 | 20.00 | 0.00025 | 0.0002999 | 0.0002 | 460000 |
| 1738362000 | 0.00025 | -5.0E-5 | -16.67 | 0.00025 | 0.0002999 | 0.0002 | 5104125 |
| 1738276080 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0002999 | 0.00025 | 1690000 |
| 1738189740 | 0.00025 | -5.0E-5 | -16.67 | 0.0002 | 0.00025 | 0.0002 | 20000 |
| 1738103280 | 0.0002999 | 5.0E-5 | 20.00 | 0.00025 | 0.0002999 | 0.00025 | 106000 |
| 1738016820 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.0002999 | 0.0002 | 422000 |
| 1737757440 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 1216840 |
| 1737671220 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 942876 |
| 1737584640 | 0.0002999 | 5.0E-5 | 20.00 | 0.00025 | 0.0002999 | 0.0002 | 3309333 |
| 1737498540 | 0.00025 | 0 | 0.00 | 0.0002 | 0.00025 | 0.0002 | 1047918 |
| 1737152880 | 0.00025 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.0002 | 18674564 |
| 1737066420 | 0.00025 | -5.0E-5 | -16.67 | 0.0002 | 0.0002999 | 0.0002 | 26004578 |
| 1736979720 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 43627566 |
| 1736893380 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 37526000 |
| 1736806800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 31927206 |
| 1736547720 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0002999 | 0.0002 | 41808835 |
| 1736375340 | 0.00025 | -5.0E-5 | -16.67 | 0.0002999 | 0.0002999 | 0.0002 | 13862885 |
| 1736288940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 26996695 |
| 1736202360 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 36613397 |
| 1735942980 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 20549499 |
| 1735856700 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 38258300 |
| 1735683960 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 37328476 |
| 1735597740 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0004 | 0.0002 | 69257422 |
| 1735338000 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 51113907 |
| 1735252020 | 0.0002999 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 40156941 |
| 1735078200 | 0.0002999 | -0.0001 | -25.00 | 0.0005 | 0.0005 | 0.0002999 | 32694000 |
| 1734992400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002999 | 35166497 |
| 1734733200 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 42230999 |
| 1734646800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 36548852 |
| 1734560940 | 0.0005 | -0.0001 | -16.67 | 0.00065 | 0.00065 | 0.0005 | 12128500 |
| 1734474360 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005 | 2313691 |
| 1734388140 | 0.0005999 | -2.5E-5 | -4.00 | 0.0005999 | 0.0007 | 0.0005 | 3785885 |
| 1734128940 | 0.000625 | 2.5E-5 | 4.17 | 0.0005999 | 0.000625 | 0.0005 | 4677368 |
| 1734042480 | 0.0005999 | -0.0001 | -14.29 | 0.0005 | 0.0007 | 0.0005 | 2133510 |
| 1733955900 | 0.0007 | 0.0001001 | 16.69 | 0.0005 | 0.0007 | 0.0005 | 1965785 |
| 1733869200 | 0.0005999 | 0 | 0.00 | 0.00065 | 0.0007 | 0.00055 | 7204796 |
| 1733782800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.00055 | 13602705 |
| 1733523600 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 7087220 |
| 1733437500 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.0005 | 6083217 |
| 1733350980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.00045 | 14246643 |
| 1733264700 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.0005 | 2482200 |
| 1733178180 | 0.00055 | -5.0E-5 | -8.33 | 0.0007 | 0.0007 | 0.00045 | 41447152 |
| 1732918200 | 0.0005999 | 0 | 0.00 | 0.0005 | 0.0007 | 0.0005 | 8737360 |
| 1732746540 | 0.0005999 | -0.0001 | -14.29 | 0.00065 | 0.0007 | 0.0005999 | 13511059 |
| 1732660140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 8459999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
