CBLT Inc (PK) Historical Data - CBBLF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
CBLT Inc (PK) (CBBLF)
CBLT Inc (PK) (CBBLF) Historical

CBLT Inc (PK) (CBBLF)

0.0132

0.00

(0.00%)

Closed 29 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.0118	-47.2	0.025	0.025	0.0132	10000	0.0191	CS
12	-0.0118	-47.2	0.025	0.025	0.0132	10000	0.0191	CS
26	-0.0118	-47.2	0.025	0.025	0.0132	10000	0.0191	CS
52	-0.0218	-62.2857142857	0.035	0.035	0.0132	3958	0.01990526	CS
156	-0.0398	-75.0943396226	0.053	0.082	0.0132	31954	0.04386619	CS
260	-0.0058	-30.5263157895	0.019	0.0947	0.0005	24756	0.04552753	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719523740	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1719437340	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1719350940	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1719264540	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1719005340	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1718918940	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1718746140	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1718659740	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1718400540	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1718314140	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1718227740	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1718141340	0.0132	-0.0118	-47.20	0.0132	0.0132	0.0132	10000
1718055000	0.025	0	0.00	0.025	0.025	0.025	0
1717795800	0.025	0	0.00	0.025	0.025	0.025	10000
1717709400	0.025	0	0.00	0.025	0.025	0.025	0
1717623000	0.025	0	0.00	0.025	0.025	0.025	0
1717536600	0.025	0	0.00	0.025	0.025	0.025	0
1717450200	0.025	0	0.00	0.025	0.025	0.025	0
1717191000	0.025	0	0.00	0.025	0.025	0.025	0
1717104600	0.025	0	0.00	0.025	0.025	0.025	0
1717018200	0.025	0	0.00	0.025	0.025	0.025	0
1716931800	0.025	0	0.00	0.025	0.025	0.025	0
1716586200	0.025	0	0.00	0.025	0.025	0.025	0
1716499800	0.025	0	0.00	0.025	0.025	0.025	0
1716413400	0.025	0	0.00	0.025	0.025	0.025	0
1716327000	0.025	0	0.00	0.025	0.025	0.025	0
1716240600	0.025	0	0.00	0.025	0.025	0.025	0
1715981400	0.025	0	0.00	0.025	0.025	0.025	0
1715895000	0.025	0	0.00	0.025	0.025	0.025	0
1715808600	0.025	0	0.00	0.025	0.025	0.025	0
1715722200	0.025	0	0.00	0.025	0.025	0.025	0
1715635800	0.025	0	0.00	0.025	0.025	0.025	0
1715376600	0.025	0	0.00	0.025	0.025	0.025	0
1715290200	0.025	0	0.00	0.025	0.025	0.025	0
1715203800	0.025	0	0.00	0.025	0.025	0.025	0
1715117400	0.025	0	0.00	0.025	0.025	0.025	0
1715031000	0.025	0	0.00	0.025	0.025	0.025	0
1714771800	0.025	0	0.00	0.025	0.025	0.025	0
1714685400	0.025	0	0.00	0.025	0.025	0.025	0
1714599000	0.025	0	0.00	0.025	0.025	0.025	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions