We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23 | 23 | 23 | 0 | 0 | CS |
| 4 | 0 | 0 | 23 | 23 | 23 | 50 | 23 | CS |
| 12 | 2.484 | 12.1076233184 | 20.516 | 23 | 20.516 | 75 | 21.344 | CS |
| 26 | 0.19 | 0.832967996493 | 22.81 | 23 | 20.516 | 43 | 21.344 | CS |
| 52 | 0.19 | 0.832967996493 | 22.81 | 23 | 20.516 | 43 | 21.344 | CS |
| 156 | -2.2898 | -9.05424321268 | 25.2898 | 25.2898 | 17.23 | 810 | 23.21634312 | CS |
| 260 | -8.45 | -26.8680445151 | 31.45 | 33.35 | 17.23 | 1821 | 26.02963401 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727386200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727299440 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727213040 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1727126640 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726867440 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726781040 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726694640 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726608240 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726521840 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726262640 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726176240 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726089840 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1726003440 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1725917040 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1725657840 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1725571440 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1725485040 | 23 | 2.48 | 12.11 | 23 | 23 | 23 | 100 |
| 1725399000 | 20.516 | 0 | 0.00 | 20.516 | 20.516 | 20.516 | 0 |
| 1725053400 | 20.516 | 0 | 0.00 | 20.516 | 20.516 | 20.516 | 0 |
| 1724967000 | 20.516 | 0 | 0.00 | 20.516 | 20.516 | 20.516 | 0 |
| 1724880600 | 20.516 | 0 | 0.00 | 20.516 | 20.516 | 20.516 | 0 |
| 1724794200 | 20.516 | 0 | 0.00 | 20.516 | 20.516 | 20.516 | 0 |
| 1724707800 | 20.516 | 0 | 0.00 | 20.516 | 20.516 | 20.516 | 0 |
| 1724448600 | 20.516 | 0 | 0.00 | 20.516 | 20.516 | 20.516 | 0 |
| 1724362200 | 20.516 | 0 | 0.00 | 20.516 | 20.516 | 20.516 | 0 |
| 1724275800 | 20.516 | 0 | 0.00 | 20.516 | 20.516 | 20.516 | 0 |
| 1724189400 | 20.516 | 0 | 0.00 | 20.516 | 20.516 | 20.516 | 0 |
| 1724103000 | 20.516 | 0 | 0.00 | 20.516 | 20.516 | 20.516 | 0 |
| 1723843800 | 20.516 | 0 | 0.00 | 20.516 | 20.516 | 20.516 | 0 |
| 1723757400 | 20.516 | 0 | 0.00 | 20.516 | 20.516 | 20.516 | 0 |
| 1723671000 | 20.516 | 0 | 0.00 | 20.516 | 20.516 | 20.516 | 0 |
| 1723584600 | 20.516 | 0 | 0.00 | 20.516 | 20.516 | 20.516 | 0 |
| 1723498200 | 20.516 | 0 | 0.00 | 20.516 | 20.516 | 20.516 | 0 |
| 1723239000 | 20.516 | 0 | 0.00 | 20.516 | 20.516 | 20.516 | 0 |
| 1723152600 | 20.516 | 0 | 0.00 | 20.516 | 20.516 | 20.516 | 0 |
| 1723066200 | 20.516 | 0 | 0.00 | 20.516 | 20.516 | 20.516 | 0 |
| 1722979800 | 20.516 | 0 | 0.00 | 20.516 | 20.516 | 20.516 | 0 |
| 1722893220 | 20.516 | 0 | 0.00 | 20.516 | 20.516 | 20.516 | 0 |
| 1722634020 | 20.516 | 0 | 0.00 | 20.516 | 20.516 | 20.516 | 0 |
| 1722547620 | 20.516 | -2.29 | -10.06 | 20.516 | 20.516 | 20.516 | 200 |
| 1722432600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1722346200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1722259800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1722000600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1721914200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1721827800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1721741400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1721655000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1721395800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1721309400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1721223000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1721136600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1721050200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1720791000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1720704600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1720618200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1720531800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1720445400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1720186200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1720013400 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1719927000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1719840600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
