Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Central Bancompany (PK) | CBCYB | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.00 | 1.11% | 640.00 | 06:52:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 640.00 | 640.00 | 640.00 | 640.00 | 633.00 |
CBCYB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 628.00 | 640.00 | 628.00 | 631.16 | 10 | 12.00 | 1.91% |
| 1 Month | 630.00 | 640.00 | 624.00 | 629.74 | 8 | 10.00 | 1.59% |
| 3 Months | 655.00 | 660.00 | 611.00 | 642.20 | 21 | -15.00 | -2.29% |
| 6 Months | 640.00 | 669.00 | 611.00 | 637.57 | 38 | 0.00 | 0.00% |
| 1 Year | 715.00 | 725.00 | 600.00 | 668.02 | 42 | -75.00 | -10.49% |
| 3 Years | 585.00 | 738.99 | 558.25 | 630.25 | 61 | 55.00 | 9.40% |
| 5 Years | 585.00 | 738.99 | 530.00 | 609.21 | 78 | 55.00 | 9.40% |
CBCYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 640.00 | 7.00 | 1.11% | 640.00 | 640.00 | 640.00 | 80 |
| 03 May 2024 | 633.00 | 0.00 | 0.00% | 633.00 | 633.00 | 633.00 | 9 |
| 02 May 2024 | 633.00 | 3.00 | 0.48% | 630.00 | 633.00 | 630.00 | 16 |
| 01 May 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 7 |
| 30 Apr 2024 | 630.00 | 2.00 | 0.32% | 628.00 | 630.00 | 628.00 | 11 |
| 27 Apr 2024 | 628.00 | 0.00 | 0.00% | 628.00 | 628.00 | 628.00 | 8 |
| 26 Apr 2024 | 628.00 | -2.00 | -0.32% | 628.00 | 628.00 | 628.00 | 1 |
| 25 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| 24 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| 23 Apr 2024 | 630.00 | -3.00 | -0.47% | 630.00 | 630.00 | 630.00 | 10 |
| 20 Apr 2024 | 633.00 | 0.00 | 0.00% | 633.00 | 633.00 | 633.00 | 0 |
| 19 Apr 2024 | 633.00 | 9.00 | 1.44% | 633.00 | 633.00 | 633.00 | 3 |
| 18 Apr 2024 | 624.00 | -6.00 | -0.95% | 624.00 | 624.00 | 624.00 | 15 |
| 17 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| 16 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| 13 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 8 |
| 12 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| 11 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| 10 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 0 |
| 09 Apr 2024 | 630.00 | 0.00 | 0.00% | 630.00 | 630.00 | 630.00 | 5 |
