We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.01 | 0.442647058824 | 680 | 685 | 672.01 | 17 | 685 | CS |
| 4 | 8 | 1.18516762715 | 675.01 | 685 | 650 | 90 | 674.62298327 | CS |
| 12 | 13.01 | 1.94179104478 | 670 | 685 | 648 | 68 | 674.16744579 | CS |
| 26 | 19.01 | 2.86295180723 | 664 | 685 | 605 | 54 | 664.38553128 | CS |
| 52 | 33.01 | 5.07846153846 | 650 | 705 | 604 | 41 | 658.0829437 | CS |
| 156 | 33.01 | 5.07846153846 | 650 | 738.99 | 600 | 44 | 656.33886506 | CS |
| 260 | 13.01 | 1.94179104478 | 670 | 738.99 | 530 | 75 | 614.44863924 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 683.01 | -1.99 | -0.29 | 683.01 | 683.01 | 683.01 | 10 |
| 1739485320 | 685 | 0 | 0.00 | 685 | 685 | 685 | 1 |
| 1739398920 | 685 | 5 | 0.74 | 680 | 685 | 672.01 | 33 |
| 1739312400 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1739226000 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1738966800 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1738880400 | 680 | 5 | 0.74 | 680 | 680 | 680 | 5 |
| 1738794000 | 675 | 0 | 0.00 | 675 | 677.7 | 675 | 528 |
| 1738707600 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1738621200 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1738362000 | 675 | 0 | 0.00 | 675 | 675 | 675 | 5 |
| 1738276140 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1738189740 | 675 | 0 | 0.00 | 685 | 685 | 675 | 2 |
| 1738103280 | 675 | -10 | -1.46 | 675 | 675 | 670 | 19 |
| 1738016820 | 685 | 10 | 1.48 | 682 | 685 | 682 | 3 |
| 1737757440 | 675 | -0.01 | -0.00 | 675 | 675 | 675 | 14 |
| 1737671220 | 675.01 | 5.01 | 0.75 | 675 | 676 | 668 | 433 |
| 1737584640 | 670 | 20 | 3.08 | 670 | 670 | 670 | 1 |
| 1737498480 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1737152880 | 650 | -30 | -4.41 | 675.01 | 675.01 | 650 | 32 |
| 1737066120 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1736979720 | 680 | 5 | 0.74 | 675 | 680 | 675 | 226 |
| 1736893380 | 675 | 4 | 0.60 | 663 | 680 | 648 | 183 |
| 1736806800 | 671 | -4 | -0.59 | 671 | 671 | 671 | 2 |
| 1736548140 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1736375340 | 675 | 0 | 0.00 | 675 | 675 | 675 | 14 |
| 1736288760 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1736202360 | 675 | 0 | 0.00 | 675 | 675 | 675 | 30 |
| 1735942980 | 675 | 1 | 0.15 | 675 | 675 | 675 | 62 |
| 1735856700 | 674 | 0 | 0.00 | 674 | 674 | 674 | 10 |
| 1735683960 | 674 | 0 | 0.00 | 674 | 674 | 674 | 4 |
| 1735597200 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1735338000 | 674 | -1 | -0.15 | 675 | 675 | 671 | 60 |
| 1735252020 | 675 | 4.8 | 0.72 | 674 | 675 | 674 | 11 |
| 1735078800 | 670.2 | 0 | 0.00 | 670.2 | 670.2 | 670.2 | 0 |
| 1734992400 | 670.2 | 0 | 0.00 | 670.2 | 670.2 | 670.2 | 0 |
| 1734733200 | 670.2 | -3.8 | -0.56 | 670 | 670.2 | 670 | 59 |
| 1734646800 | 674 | 0 | 0.00 | 674 | 674 | 674 | 9 |
| 1734560700 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1734474300 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1734387900 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1734128700 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1734042300 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1733955900 | 674 | 0 | 0.00 | 674 | 674 | 674 | 10 |
| 1733869200 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1733782800 | 674 | 0 | 0.00 | 674 | 674 | 674 | 2 |
| 1733523900 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1733437500 | 674 | -1 | -0.15 | 674 | 674 | 674 | 3 |
| 1733350980 | 675 | 0 | 0.00 | 675 | 675 | 675 | 1 |
| 1733264700 | 675 | 0 | 0.00 | 675 | 675 | 675 | 17 |
| 1733178180 | 675 | 0 | 0.00 | 670 | 675 | 670 | 46 |
| 1732918200 | 675 | 5 | 0.75 | 672 | 675 | 672 | 20 |
| 1732746540 | 670 | 0 | 0.00 | 670 | 670 | 670 | 40 |
| 1732659960 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1732573560 | 670 | -2 | -0.30 | 670 | 670.1 | 670 | 396 |
| 1732314000 | 672 | 2 | 0.30 | 670 | 672 | 670 | 25 |
| 1732227900 | 670 | 10.5 | 1.59 | 664 | 670 | 664 | 57 |
| 1732141260 | 659.5 | 0 | 0.00 | 659.5 | 659.5 | 659.5 | 0 |
| 1732054860 | 659.5 | 0 | 0.00 | 659.5 | 659.5 | 659.5 | 0 |
| 1731968460 | 659.5 | 0 | 0.00 | 659.5 | 659.5 | 659.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
