We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Aug 01, 2013 08:00 - Central Bancompany (CBCYB: Grey Market) - Scheduled Ex-Dividend - Central Bancompany has announced a dividend ex-date for (CBCYB: Grey Market). Central Bancompany is...
Fri, May 10, 2013 08:00 - Central Bancompany (CBCYB: Grey Market) - Ex-Dividend - As of Mon, May 13, 2013, Central Bancompany traded ex-dividend. Central Bancompany will disburse a Cash Dividend...
Mon, Apr 29, 2013 08:00 - Central Bancompany (CBCYB: Grey Market) - Scheduled Ex-Dividend - Central Bancompany has announced a dividend ex-date for (CBCYB: Grey Market). Central Bancompany is...
Thu, Nov 15, 2012 08:00 - Central Bancompany (CBCYB: Grey Market) - Scheduled Ex-Dividend - Central Bancompany has announced a dividend ex-date for (CBCYB: Grey Market). Central Bancompany is...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 675 | 685 | 670 | 10 | 675.78947368 | CS |
4 | 0 | 0 | 675 | 685 | 648 | 79 | 675.34410382 | CS |
12 | 30 | 4.6511627907 | 645 | 685 | 645 | 65 | 669.86253147 | CS |
26 | 46 | 7.31319554849 | 629 | 705 | 605 | 49 | 663.52919751 | CS |
52 | 14 | 2.11800302572 | 661 | 705 | 604 | 38 | 656.29028824 | CS |
156 | 71.01 | 11.7568171658 | 603.99 | 738.99 | 590.01 | 46 | 657.78652818 | CS |
260 | 30 | 4.6511627907 | 645 | 738.99 | 530 | 74 | 613.83989645 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions