We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.0691153238547 | 50.64 | 51.9 | 49.79 | 2540 | 50.38266191 | DR |
| 4 | 5.015 | 11.0002193463 | 45.59 | 51.9 | 42.3 | 38954 | 46.82018707 | DR |
| 12 | 15.9625 | 46.0777946164 | 34.6425 | 51.9 | 34.566 | 15887 | 45.66109893 | DR |
| 26 | 14.755 | 41.1576011158 | 35.85 | 51.9 | 32.75 | 9620 | 43.41754877 | DR |
| 52 | 19.165 | 60.9573791349 | 31.44 | 51.9 | 31.44 | 6976 | 40.92841135 | DR |
| 156 | 29.75 | 142.651642292 | 20.855 | 51.9 | 18.89 | 10499 | 26.98737741 | DR |
| 260 | 25.725 | 103.396302251 | 24.88 | 51.9 | 18.89 | 11101 | 26.66954329 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 50.605 | -0.14 | -0.28 | 50.6 | 50.79 | 50.6 | 885 |
| 1745529840 | 50.745 | 0.64 | 1.29 | 50.569 | 50.76 | 50.5675 | 1565 |
| 1745443560 | 50.1 | -0.91 | -1.78 | 50.16 | 50.26 | 49.79 | 4161 |
| 1745357340 | 51.006 | 1.16 | 2.32 | 50.86 | 51.006 | 50.57 | 2570 |
| 1745270400 | 49.85 | -0.4 | -0.79 | 50.64 | 51.9 | 49.84 | 1864 |
| 1744925340 | 50.2472 | 1.31 | 2.68 | 49.6 | 50.2472 | 49.6 | 2004 |
| 1744838940 | 48.9338 | 0.46 | 0.96 | 49.335 | 49.62 | 48.9338 | 2107 |
| 1744752360 | 48.47 | 0.63 | 1.32 | 48.162 | 48.59 | 48.162 | 4167 |
| 1744666140 | 47.8405 | 0.85 | 1.81 | 47.66 | 48.1056 | 47.63 | 2015 |
| 1744406940 | 46.99 | 1 | 2.17 | 46.52 | 46.99 | 45.62 | 2913 |
| 1744320120 | 45.99 | 0.3 | 0.66 | 45.212 | 45.99 | 44.65 | 7249 |
| 1744234140 | 45.69 | 2.19 | 5.02 | 43.02 | 46.1357 | 42.73 | 12614 |
| 1744147740 | 43.505 | 1.05 | 2.46 | 44.06 | 44.093 | 43.06 | 8432 |
| 1744061220 | 42.46 | -2.64 | -5.85 | 42.95 | 42.95 | 42.3 | 7710 |
| 1743802020 | 45.1 | -2.36 | -4.97 | 46.63 | 46.68 | 44.9 | 168241 |
| 1743715440 | 47.46 | 1.57 | 3.41 | 47.65 | 47.65 | 47.28 | 505677 |
| 1743629040 | 45.895 | 0.5 | 1.09 | 45.7 | 45.965 | 45.67 | 1163 |
| 1743542640 | 45.4 | 0.14 | 0.32 | 45.12 | 45.4 | 45.028 | 2991 |
| 1743456180 | 45.255 | -0.33 | -0.71 | 45.29 | 45.29 | 45.0744 | 1755 |
| 1743197340 | 45.58 | 0.32 | 0.71 | 45.59 | 45.73 | 45.447 | 934 |
| 1743110880 | 45.26 | 0.85 | 1.91 | 44.4 | 45.26 | 44.4 | 7916 |
| 1743024540 | 44.41 | -0.07 | -0.17 | 44.12 | 44.45 | 44.12 | 3008 |
| 1742938140 | 44.484 | -0.23 | -0.51 | 44.68 | 44.69 | 44.26 | 4980 |
| 1742851200 | 44.71 | -0.25 | -0.55 | 44.88 | 44.88 | 44.45 | 3880 |
| 1742592540 | 44.956 | 0.11 | 0.24 | 44.871 | 45.06 | 44.871 | 1093 |
| 1742505960 | 44.848 | 0.08 | 0.17 | 44.76 | 44.848 | 44.76 | 678 |
| 1742419200 | 44.77 | -0.36 | -0.80 | 45.08 | 45.08 | 44.77 | 2071 |
| 1742333400 | 45.13 | 0.34 | 0.75 | 45.045 | 45.13 | 44.9285 | 1605 |
| 1742246400 | 44.795 | 0.59 | 1.32 | 44.72 | 45 | 44.72 | 1849 |
| 1741987680 | 44.21 | 0.43 | 0.97 | 43.93 | 44.21 | 43.93 | 1344 |
| 1741901340 | 43.785 | -1.05 | -2.33 | 43.45 | 43.82 | 43.45 | 3350 |
| 1741814940 | 44.83 | -0.25 | -0.55 | 45.08 | 45.17 | 44.83 | 1677 |
| 1741728480 | 45.08 | 0.23 | 0.51 | 44.44 | 45.08 | 44.32 | 2497 |
| 1741641600 | 44.85 | 0.42 | 0.95 | 44.635 | 44.85 | 44.33 | 4798 |
| 1741386000 | 44.43 | 1.18 | 2.72 | 43.87 | 44.75 | 43.87 | 2500 |
| 1741300140 | 43.255 | -0.4 | -0.90 | 43.4155 | 43.4155 | 43.14 | 895 |
| 1741213440 | 43.65 | -0.35 | -0.80 | 43.685 | 44 | 43.31 | 2220 |
| 1741126800 | 44 | 1.85 | 4.40 | 43.58 | 44 | 43.5088 | 4539 |
| 1741040760 | 42.1475 | -0.23 | -0.55 | 42.5 | 42.5 | 42.1475 | 1779 |
| 1740781260 | 42.38 | -0.39 | -0.90 | 42.56 | 42.56 | 42.078 | 12303 |
| 1740695340 | 42.765 | -0.15 | -0.34 | 42.69 | 42.99 | 42.571 | 3034 |
| 1740608400 | 42.91 | 0.54 | 1.27 | 43.58 | 43.58 | 42.91 | 1608 |
| 1740522480 | 42.37 | 0.26 | 0.62 | 42.51 | 42.82 | 42.37 | 2098 |
| 1740435600 | 42.11 | 0.38 | 0.91 | 41.85 | 42.135 | 41.85 | 28745 |
| 1740176400 | 41.73 | 0.13 | 0.31 | 41.49 | 41.745 | 41.49 | 4420 |
| 1740090480 | 41.6 | 0.63 | 1.54 | 41.41 | 41.6 | 41.36 | 6511 |
| 1740003960 | 40.97 | -0.4 | -0.97 | 40.915 | 41.1975 | 40.73 | 2835 |
| 1739917740 | 41.37 | 1.32 | 3.30 | 41.3055 | 41.43 | 41.3055 | 2555 |
| 1739572020 | 40.05 | -0.19 | -0.47 | 40.355 | 40.39 | 40.05 | 2631 |
| 1739485320 | 40.24 | 3 | 8.06 | 39.625 | 40.24 | 39.625 | 3329 |
| 1739398920 | 37.24 | 0.59 | 1.61 | 36.801 | 37.24 | 36.51 | 15681 |
| 1739312940 | 36.65 | -0.32 | -0.86 | 36.63 | 36.78 | 36.38 | 15073 |
| 1739226000 | 36.969 | -0.76 | -2.02 | 36.901 | 36.969 | 36.901 | 684 |
| 1738967160 | 37.73 | 0.51 | 1.37 | 37.86 | 37.95 | 37.506 | 3230 |
| 1738880400 | 37.22 | 1.03 | 2.83 | 37 | 37.24 | 36.93 | 3444 |
| 1738794000 | 36.194 | 0.09 | 0.25 | 36.32 | 36.34 | 36.068 | 1601 |
| 1738708080 | 36.105 | 0.56 | 1.59 | 35.84 | 36.3 | 35.501 | 7523 |
| 1738621740 | 35.54 | 0.74 | 2.13 | 34.75 | 35.54 | 34.74 | 6321 |
| 1738362000 | 34.8 | 0.15 | 0.43 | 34.6425 | 35.04 | 34.566 | 5002 |
| 1738276080 | 34.65 | -0.16 | -0.46 | 34.98 | 35.06 | 34.65 | 2963 |
| 1738189740 | 34.81 | -0.27 | -0.76 | 34.8 | 34.87 | 34.635 | 1144 |
| 1738103280 | 35.075 | 0.1 | 0.30 | 35.02 | 35.09 | 35.006 | 19490 |
| 1738016820 | 34.9708 | 0.01 | 0.03 | 34.8925 | 34.9708 | 34.886 | 2589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
