ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Latch Inc (CE)

Latch Inc (CE) (LTCH)

0.3901
-0.0199
(-4.85%)
Closed 21 June 6:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.3901
Bid
0.00
Offer
0.00
Volume
32,380
0.37 Day's Range 0.42
0.01 52 Week Range 0.9999
Previous Close
0.41
Open
0.37
Last Trade
372
@
0.3901
Last Trade Time
Average Volume (3m)
27,247
Financial Volume
US$ 13,334
VWAP
0.411801

LTCH Latest News

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01012.657894736840.380.460.371212510.41540651CS
4-0.0399-9.279069767440.430.570.18460370.43294313CS
12-0.3899-49.98717948720.780.89990.01272470.51785988CS
26-0.3099-44.27142857140.70.92990.01563970.69373939CS
52-0.3099-44.27142857140.70.99990.012026640.73834157CS
156-0.3099-44.27142857140.70.99990.012026640.73834157CS
260-0.3099-44.27142857140.70.99990.012026640.73834157CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K2FK2fly Limited
AUD 0.185
(85.00%)
1.92M
PPYPapyrus Australia Limited
AUD 0.018
(63.64%)
681.68k
MTBMount Burgess Mining Nl
AUD 0.0015
(50.00%)
5.38k
ARVOCArtemis Resources Limited
AUD 0.003
(50.00%)
1.05M
TSLTitanium Sands Limited
AUD 0.007
(40.00%)
965.84k
FRSOAForrestania Resources Ltd
AUD 0.006
(-57.14%)
26k
GGEOAGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
2.18M
D2OOADuxton Water Limited
AUD 0.021
(-47.50%)
4.5k
SGCSacgasco Limited
AUD 0.003
(-40.00%)
196.7k
CT1Constellation Technologies Limited
AUD 0.002
(-33.33%)
50.02k
BOTBotanix Pharmaceuticals Limited
AUD 0.345
(2.99%)
28.47M
JRVJervois Global Ltd
AUD 0.023
(27.78%)
27.1M
SIHSihayo Gold Limited
AUD 0.0025
(0.00%)
19.59M
REDRed 5 Limited
AUD 0.415
(2.47%)
16M
SYASayona Mining Limited
AUD 0.0345
(1.47%)
15.58M