We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 12.5 | 0.16 | 0.2499 | 0.05 | 22688 | 0.22527737 | CS |
| 4 | 0.06 | 50 | 0.12 | 0.25 | 0.05 | 23466 | 0.16117021 | CS |
| 12 | 0.07 | 63.6363636364 | 0.11 | 0.37 | 0.05 | 173806 | 0.12557573 | CS |
| 26 | -0.27 | -60 | 0.45 | 0.84 | 0.05 | 164119 | 0.22987184 | CS |
| 52 | -0.62 | -77.5 | 0.8 | 0.8999 | 0.01 | 109279 | 0.30135098 | CS |
| 156 | -0.52 | -74.2857142857 | 0.7 | 0.9999 | 0.01 | 174790 | 0.56606217 | CS |
| 260 | -0.52 | -74.2857142857 | 0.7 | 0.9999 | 0.01 | 174790 | 0.56606217 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.18 | -0.0695 | -27.86 | 0.05 | 0.18 | 0.05 | 9611 |
| 1740695340 | 0.2495 | -0.0004 | -0.16 | 0.16 | 0.2495 | 0.16 | 19201 |
| 1740608400 | 0.2499 | 0 | 0.00 | 0.2 | 0.2499 | 0.16 | 21726 |
| 1740522480 | 0.2499 | 0.0899 | 56.19 | 0.1611 | 0.2499 | 0.16 | 41527 |
| 1740435600 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 27896 |
| 1740176400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 3088 |
| 1740090480 | 0.16 | 0 | 0.00 | 0.16 | 0.16005 | 0.16 | 632 |
| 1740003960 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 2720 |
| 1739917740 | 0.16 | 0 | 0.00 | 0.16 | 0.25 | 0.16 | 2681 |
| 1739572020 | 0.16 | 0.0189 | 13.39 | 0.14555 | 0.2 | 0.14555 | 25241 |
| 1739485320 | 0.1411 | 0.0011 | 0.79 | 0.1411 | 0.1411 | 0.1411 | 854 |
| 1739398920 | 0.14 | 0 | 0.00 | 0.14 | 0.17 | 0.14 | 39187 |
| 1739312940 | 0.14 | 0 | 0.00 | 0.14 | 0.16 | 0.14 | 1671 |
| 1739226000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.118 | 132628 |
| 1738967160 | 0.14 | -0.0001 | -0.07 | 0.14 | 0.145 | 0.14 | 9910 |
| 1738880400 | 0.1401 | 0.0091 | 6.95 | 0.1401 | 0.1502 | 0.13 | 28109 |
| 1738794000 | 0.131 | 0.001 | 0.77 | 0.1305 | 0.2 | 0.1305 | 12651 |
| 1738708080 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 69004 |
| 1738621740 | 0.135 | 0.015 | 12.50 | 0.135 | 0.135 | 0.13 | 5496 |
| 1738362000 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 1634 |
| 1738276080 | 0.14 | 0.01 | 7.69 | 0.14 | 0.14 | 0.14 | 2194 |
| 1738189740 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 1446 |
| 1738103280 | 0.14 | 0.0099 | 7.61 | 0.1401 | 0.1401 | 0.1302 | 19933 |
| 1738016820 | 0.1301 | 0.01 | 8.33 | 0.12 | 0.37 | 0.12 | 1604 |
| 1737757440 | 0.1201 | -0.0001 | -0.08 | 0.12 | 0.1201 | 0.12 | 19004 |
| 1737671220 | 0.1202 | 0.0002 | 0.17 | 0.1201 | 0.15 | 0.1201 | 44551 |
| 1737584640 | 0.12 | -0.0052 | -4.15 | 0.1301 | 0.1301 | 0.12 | 16849 |
| 1737498540 | 0.1252 | 0.0052 | 4.33 | 0.1301 | 0.1301 | 0.12505 | 39197 |
| 1737152880 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 2352 |
| 1737066420 | 0.12 | -0.005 | -4.00 | 0.12 | 0.125 | 0.12 | 17112 |
| 1736979720 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.12 | 11993 |
| 1736893380 | 0.13 | -0.001 | -0.76 | 0.13 | 0.131 | 0.13 | 2102 |
| 1736806800 | 0.131 | 0 | 0.00 | 0.131 | 0.135 | 0.131 | 2231 |
| 1736547720 | 0.131 | 0.0005 | 0.38 | 0.13 | 0.131 | 0.13 | 1879 |
| 1736375340 | 0.1305 | 0.0005 | 0.38 | 0.13 | 0.1305 | 0.13 | 12105 |
| 1736288940 | 0.13 | -0.0001 | -0.08 | 0.1 | 0.1301 | 0.1 | 24007 |
| 1736202360 | 0.1301 | 0 | 0.00 | 0.13 | 0.1301 | 0.13 | 7700 |
| 1735942980 | 0.1301 | 0.0125 | 10.63 | 0.118 | 0.14 | 0.118 | 5798 |
| 1735856700 | 0.1176 | -0.0124 | -9.54 | 0.105 | 0.1176 | 0.105 | 7536 |
| 1735683960 | 0.13 | -0.02 | -13.33 | 0.12 | 0.37 | 0.1099 | 1855940 |
| 1735597740 | 0.15 | 0.0248 | 19.81 | 0.12 | 0.15 | 0.12 | 169377 |
| 1735338000 | 0.1252 | -0.0148 | -10.57 | 0.132 | 0.16 | 0.121 | 243039 |
| 1735252020 | 0.14 | -0.0012 | -0.85 | 0.13565 | 0.1414999 | 0.121 | 313685 |
| 1735078200 | 0.1412 | 0.0062 | 4.59 | 0.12 | 0.1452 | 0.12 | 197476 |
| 1734992400 | 0.135 | -0.0151 | -10.06 | 0.121 | 0.19 | 0.121 | 28883 |
| 1734733200 | 0.1501 | 0.035 | 30.41 | 0.115 | 0.19 | 0.11 | 808450 |
| 1734646800 | 0.1151 | -0.0049 | -4.08 | 0.12 | 0.3 | 0.101 | 180338 |
| 1734560940 | 0.12 | -0.0001 | -0.08 | 0.12 | 0.12 | 0.12 | 13183 |
| 1734474360 | 0.1201 | -0.0049 | -3.92 | 0.1251 | 0.13 | 0.12 | 207727 |
| 1734388140 | 0.125 | 0.0049 | 4.08 | 0.12 | 0.37 | 0.12 | 68552 |
| 1734128940 | 0.1201 | -0.0099 | -7.62 | 0.12 | 0.1301 | 0.11 | 261834 |
| 1734042480 | 0.13 | 0.0099 | 8.24 | 0.12 | 0.13 | 0.12 | 155393 |
| 1733955900 | 0.1201 | -0.0299 | -19.93 | 0.12 | 0.13 | 0.12 | 246263 |
| 1733869200 | 0.15 | 0.04 | 36.36 | 0.11 | 0.15 | 0.11 | 341624 |
| 1733782800 | 0.11 | 0 | 0.00 | 0.126 | 0.15 | 0.11 | 333879 |
| 1733523600 | 0.11 | -0.02 | -15.38 | 0.11 | 0.14 | 0.1 | 3448213 |
| 1733437500 | 0.13 | -0.04 | -23.53 | 0.115 | 0.14 | 0.115 | 150130 |
| 1733350980 | 0.17 | 0.025 | 17.24 | 0.115 | 0.17 | 0.11 | 946141 |
| 1733264700 | 0.145 | -0.005 | -3.33 | 0.145 | 0.16 | 0.1123 | 2014205 |
| 1733178180 | 0.15 | -0.02 | -11.76 | 0.165 | 0.19 | 0.1 | 702265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
