Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Latch Inc (CE) | LTCH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.43 | 0.41 | 0.45 | 0.42 | 0.45 |
LTCH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.37 | 0.57 | 0.18 | 0.4910336 | 23,310 | 0.05 | 13.51% |
1 Month | 0.0162 | 0.70 | 0.0162 | 0.4709393 | 14,610 | 0.4038 | 2,492.59% |
3 Months | 0.6001 | 0.8999 | 0.01 | 0.7175067 | 37,226 | -0.1801 | -30.01% |
6 Months | 0.79 | 0.9499 | 0.01 | 0.762991 | 74,029 | -0.37 | -46.84% |
1 Year | 0.70 | 0.9999 | 0.01 | 0.7439232 | 215,039 | -0.28 | -40.00% |
3 Years | 0.70 | 0.9999 | 0.01 | 0.7439232 | 215,039 | -0.28 | -40.00% |
5 Years | 0.70 | 0.9999 | 0.01 | 0.7439232 | 215,039 | -0.28 | -40.00% |
LTCH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.42 | -0.03 | -6.67% | 0.43 | 0.45 | 0.41 | 79,447 |
25 May 2024 | 0.45 | -0.12 | -21.05% | 0.18 | 0.57 | 0.18 | 22,793 |
24 May 2024 | 0.57 | 0.14 | 32.56% | 0.43 | 0.57 | 0.43 | 38,307 |
23 May 2024 | 0.43 | 0.005 | 1.18% | 0.37 | 0.43 | 0.37 | 6,514 |
22 May 2024 | 0.425 | 0.015 | 3.66% | 0.37 | 0.45 | 0.37 | 25,625 |
21 May 2024 | 0.41 | 0.01 | 2.50% | 0.37 | 0.41 | 0.37 | 3,112 |
18 May 2024 | 0.40 | -0.0011 | -0.27% | 0.41 | 0.41 | 0.385 | 40,623 |
17 May 2024 | 0.4011 | 0.00 | 0.00% | 0.4011 | 0.43 | 0.4011 | 3,265 |
16 May 2024 | 0.4011 | -0.02395 | -5.63% | 0.41 | 0.41 | 0.40 | 6,955 |
15 May 2024 | 0.42505 | 0.02495 | 6.24% | 0.41 | 0.42505 | 0.4001 | 4,597 |
14 May 2024 | 0.4001 | -0.1499 | -27.25% | 0.4001 | 0.42505 | 0.4001 | 11,111 |
11 May 2024 | 0.55 | 0.05 | 10.00% | 0.51 | 0.55 | 0.4001 | 5,648 |
10 May 2024 | 0.50 | 0.00 | 0.00% | 0.40 | 0.70 | 0.40 | 8,406 |
09 May 2024 | 0.50 | 0.00 | 0.00% | 0.40 | 0.644 | 0.40 | 22,856 |
08 May 2024 | 0.50 | 0.10 | 25.00% | 0.50 | 0.694 | 0.40 | 22,312 |
07 May 2024 | 0.40 | -0.0001 | -0.02% | 0.40 | 0.6999 | 0.40 | 6,017 |
04 May 2024 | 0.4001 | -0.021 | -4.99% | 0.42075 | 0.60 | 0.4001 | 9,250 |
03 May 2024 | 0.4211 | -0.2689 | -38.97% | 0.50 | 0.60 | 0.4001 | 18,064 |
02 May 2024 | 0.69 | 0.1899 | 37.97% | 0.50 | 0.70 | 0.50 | 11,811 |
01 May 2024 | 0.5001 | -0.0399 | -7.39% | 0.0162 | 0.60 | 0.0162 | 10,332 |
30 Apr 2024 | 0.54 | 0.007 | 1.31% | 0.46 | 0.67 | 0.0651 | 23,053 |