We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00785 | 5.76993752297 | 0.13605 | 0.33 | 0.12974 | 12248 | 0.16041622 | CS |
| 4 | -0.0775 | -35.0045167118 | 0.2214 | 0.33 | 0.12974 | 9280 | 0.1939746 | CS |
| 12 | -0.1678 | -53.8338145653 | 0.3117 | 0.3535 | 0.12974 | 6898 | 0.22212062 | CS |
| 26 | -0.2219 | -60.661563696 | 0.3658 | 0.449 | 0.12974 | 6087 | 0.28305653 | CS |
| 52 | -0.4561 | -76.0166666667 | 0.6 | 0.6 | 0.12974 | 5997 | 0.30103161 | CS |
| 156 | -0.422 | -74.5714790599 | 0.5659 | 0.6 | 0.12974 | 5795 | 0.29883496 | CS |
| 260 | -0.422 | -74.5714790599 | 0.5659 | 0.6 | 0.12974 | 5795 | 0.29883496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 0.1439 | 0 | 0.00 | 0.1439 | 0.1439 | 0.1439 | 0 |
| 1719264540 | 0.1439 | -0.1861 | -56.39 | 0.1439 | 0.1439 | 0.1439 | 28000 |
| 1719005220 | 0.33 | 0.163 | 97.60 | 0.16885 | 0.33 | 0.16885 | 2484 |
| 1718918640 | 0.167 | -0.02065 | -11.00 | 0.13605 | 0.167 | 0.12974 | 6259 |
| 1718746140 | 0.18765 | -0.02135 | -10.22 | 0.18765 | 0.18765 | 0.18765 | 2392 |
| 1718659680 | 0.209 | -0.00384 | -1.80 | 0.209 | 0.209 | 0.209 | 2553 |
| 1718400300 | 0.21284 | 0.00422 | 2.02 | 0.21284 | 0.21284 | 0.21284 | 9000 |
| 1718314140 | 0.20862 | 0.01862 | 9.80 | 0.19 | 0.21 | 0.19 | 23450 |
| 1718227380 | 0.19 | 0.00206 | 1.10 | 0.19 | 0.19 | 0.19 | 4000 |
| 1718141340 | 0.18794 | -0.00706 | -3.62 | 0.18794 | 0.18794 | 0.18794 | 3000 |
| 1718054880 | 0.195 | -0.001 | -0.51 | 0.2 | 0.2 | 0.195 | 3500 |
| 1717795800 | 0.196 | -0.014 | -6.67 | 0.2008 | 0.2775599 | 0.196 | 11499 |
| 1717709400 | 0.21 | 0.0026 | 1.25 | 0.21 | 0.21 | 0.21 | 20000 |
| 1717622460 | 0.2074 | -0.0228 | -9.90 | 0.2074 | 0.2074 | 0.2074 | 5100 |
| 1717536540 | 0.2302 | 0 | 0.00 | 0.2302 | 0.2302 | 0.2302 | 0 |
| 1717450140 | 0.2302 | -0.0062 | -2.62 | 0.2214 | 0.2302 | 0.2214 | 8688 |
| 1717190640 | 0.2364 | 0 | 0.00 | 0.2364 | 0.2364 | 0.2364 | 0 |
| 1717104240 | 0.2364 | 0 | 0.00 | 0.2364 | 0.2364 | 0.2364 | 0 |
| 1717017840 | 0.2364 | 0 | 0.00 | 0.2364 | 0.2364 | 0.2364 | 0 |
| 1716931440 | 0.2364 | 0 | 0.00 | 0.2364 | 0.2364 | 0.2364 | 0 |
| 1716585840 | 0.2364 | 0.00882 | 3.88 | 0.2264 | 0.2364 | 0.2264 | 2717 |
| 1716499740 | 0.22758 | 0.01538 | 7.25 | 0.22758 | 0.22758 | 0.22758 | 300 |
| 1716412800 | 0.2122 | -0.0349 | -14.12 | 0.2122 | 0.2122 | 0.2122 | 7600 |
| 1716326580 | 0.2471 | 0 | 0.00 | 0.2471 | 0.2471 | 0.2471 | 0 |
| 1716240180 | 0.2471 | 0.0553 | 28.83 | 0.2471 | 0.2471 | 0.2471 | 350 |
| 1715981340 | 0.1918 | -0.02532 | -11.66 | 0.1918 | 0.1918 | 0.1918 | 1000 |
| 1715894400 | 0.21712 | 0 | 0.00 | 0.21712 | 0.21712 | 0.21712 | 0 |
| 1715808000 | 0.21712 | -0.06288 | -22.46 | 0.21712 | 0.21712 | 0.21712 | 15000 |
| 1715722140 | 0.28 | 0.0516 | 22.59 | 0.28 | 0.28 | 0.28 | 5000 |
| 1715635800 | 0.2284 | 0 | 0.00 | 0.2284 | 0.2284 | 0.2284 | 0 |
| 1715376600 | 0.2284 | 0 | 0.00 | 0.2284 | 0.2284 | 0.2284 | 0 |
| 1715290200 | 0.2284 | 0 | 0.00 | 0.2284 | 0.2284 | 0.2284 | 0 |
| 1715203800 | 0.2284 | 0 | 0.00 | 0.2284 | 0.2284 | 0.2284 | 0 |
| 1715117400 | 0.2284 | 0 | 0.00 | 0.2284 | 0.2284 | 0.2284 | 0 |
| 1715031000 | 0.2284 | 0 | 0.00 | 0.2284 | 0.2284 | 0.2284 | 0 |
| 1714771800 | 0.2284 | 0 | 0.00 | 0.2284 | 0.2284 | 0.2284 | 0 |
| 1714685400 | 0.2284 | 0 | 0.00 | 0.2284 | 0.2284 | 0.2284 | 0 |
| 1714599000 | 0.2284 | 0 | 0.00 | 0.2284 | 0.2284 | 0.2284 | 0 |
| 1714512600 | 0.2284 | -0.04664 | -16.96 | 0.2284 | 0.2284 | 0.2284 | 1000 |
| 1714425900 | 0.27504 | 0 | 0.00 | 0.27504 | 0.27504 | 0.27504 | 0 |
| 1714166700 | 0.27504 | 0 | 0.00 | 0.27504 | 0.27504 | 0.27504 | 0 |
| 1714080300 | 0.27504 | -0.00541 | -1.93 | 0.27508 | 0.27508 | 0.27504 | 10000 |
| 1713994140 | 0.28045 | 0 | 0.00 | 0.28045 | 0.28045 | 0.28045 | 0 |
| 1713907740 | 0.28045 | -0.03955 | -12.36 | 0.28045 | 0.28045 | 0.28045 | 1000 |
| 1713821340 | 0.32 | 0.09268 | 40.77 | 0.32 | 0.32 | 0.32 | 6055 |
| 1713561900 | 0.22732 | 0 | 0.00 | 0.22732 | 0.22732 | 0.22732 | 0 |
| 1713475500 | 0.22732 | -0.06924 | -23.35 | 0.22732 | 0.22732 | 0.22732 | 2800 |
| 1713389340 | 0.29656 | 0 | 0.00 | 0.29656 | 0.29656 | 0.29656 | 0 |
| 1713302940 | 0.29656 | -0.01224 | -3.96 | 0.29656 | 0.29656 | 0.29656 | 855 |
| 1713216360 | 0.3088 | 0 | 0.00 | 0.3088 | 0.3088 | 0.3088 | 0 |
| 1712957160 | 0.3088 | -0.0447 | -12.64 | 0.3088 | 0.3088 | 0.3088 | 5500 |
| 1712870400 | 0.3535 | 0 | 0.00 | 0.3535 | 0.3535 | 0.3535 | 0 |
| 1712784000 | 0.3535 | 0.047 | 15.33 | 0.3535 | 0.3535 | 0.3535 | 5350 |
| 1712697600 | 0.3065 | 0 | 0.00 | 0.3065 | 0.3065 | 0.3065 | 0 |
| 1712611200 | 0.3065 | 0 | 0.00 | 0.3065 | 0.3065 | 0.3065 | 0 |
| 1712352000 | 0.3065 | -0.0291 | -8.67 | 0.3117 | 0.3117 | 0.3065 | 12500 |
| 1712265780 | 0.3356 | 0 | 0.00 | 0.3356 | 0.3356 | 0.3356 | 0 |
| 1712179380 | 0.3356 | 0 | 0.00 | 0.3356 | 0.3356 | 0.3356 | 0 |
| 1712092980 | 0.3356 | -0.0151 | -4.31 | 0.3356 | 0.3356 | 0.3356 | 250 |
| 1712006940 | 0.3507 | -0.003 | -0.85 | 0.3536 | 0.3536 | 0.3507 | 6890 |
| 1711661340 | 0.3537 | 0 | 0.00 | 0.3537 | 0.3537 | 0.3537 | 0 |
| 1711574940 | 0.3537 | 0 | 0.00 | 0.3537 | 0.3537 | 0.3537 | 0 |
| 1711488540 | 0.3537 | 0.0272 | 8.33 | 0.3537 | 0.3537 | 0.3537 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
