We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01338 | 9.88767366243 | 0.13532 | 0.17645 | 0.13532 | 2576 | 0.14679938 | CS |
| 4 | -0.0033 | -2.17105263158 | 0.152 | 0.17645 | 0.13532 | 2696 | 0.14409855 | CS |
| 12 | -0.0393 | -20.9042553191 | 0.188 | 0.1898 | 0.13532 | 3856 | 0.15806609 | CS |
| 26 | -0.1113 | -42.8076923077 | 0.26 | 0.29 | 0.0775 | 3690 | 0.19284714 | CS |
| 52 | -0.3003 | -66.8819599109 | 0.449 | 0.449 | 0.0775 | 4770 | 0.24606567 | CS |
| 156 | -0.4172 | -73.723272663 | 0.5659 | 0.6 | 0.0775 | 4720 | 0.2749987 | CS |
| 260 | -0.4172 | -73.723272663 | 0.5659 | 0.6 | 0.0775 | 4720 | 0.2749987 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737584640 | 0.1487 | -0.02775 | -15.73 | 0.1487 | 0.1487 | 0.1487 | 283 |
| 1737498540 | 0.17645 | 0.03015 | 20.61 | 0.17645 | 0.17645 | 0.17645 | 250 |
| 1737152880 | 0.1463 | 0.01098 | 8.11 | 0.1463 | 0.1463 | 0.1463 | 7143 |
| 1737066420 | 0.13532 | -0.00388 | -2.79 | 0.13532 | 0.13532 | 0.13532 | 335 |
| 1736980140 | 0.1392 | 0 | 0.00 | 0.1392 | 0.1392 | 0.1392 | 0 |
| 1736893740 | 0.1392 | 0 | 0.00 | 0.1392 | 0.1392 | 0.1392 | 0 |
| 1736807340 | 0.1392 | 0 | 0.00 | 0.1392 | 0.1392 | 0.1392 | 0 |
| 1736548140 | 0.1392 | 0 | 0.00 | 0.1392 | 0.1392 | 0.1392 | 0 |
| 1736375340 | 0.1392 | -0.0033 | -2.32 | 0.1392 | 0.1392 | 0.1392 | 10000 |
| 1736288940 | 0.1424999 | -0.0052 | -3.52 | 0.146 | 0.146 | 0.1424999 | 235 |
| 1736202360 | 0.1477 | -0.0083 | -5.32 | 0.1477 | 0.1477 | 0.1477 | 300 |
| 1735942980 | 0.156 | 0.008 | 5.41 | 0.156 | 0.156 | 0.156 | 400 |
| 1735856940 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1735684140 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1735597740 | 0.148 | -0.004 | -2.63 | 0.1577 | 0.1577 | 0.1475 | 5400 |
| 1735338000 | 0.152 | 0.0036 | 2.43 | 0.152 | 0.152 | 0.152 | 200 |
| 1735251600 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
| 1735078800 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
| 1734992400 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
| 1734733200 | 0.1484 | -0.0046 | -3.01 | 0.1484 | 0.1484 | 0.1484 | 5000 |
| 1734647340 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1734560940 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1734474540 | 0.153 | 0 | 0.00 | 0.153 | 0.153 | 0.153 | 0 |
| 1734388140 | 0.153 | 0.00448 | 3.02 | 0.1565 | 0.1565 | 0.153 | 10329 |
| 1734128400 | 0.14852 | 0 | 0.00 | 0.14852 | 0.14852 | 0.14852 | 0 |
| 1734042000 | 0.14852 | 0 | 0.00 | 0.14852 | 0.14852 | 0.14852 | 0 |
| 1733955600 | 0.14852 | 0 | 0.00 | 0.14852 | 0.14852 | 0.14852 | 0 |
| 1733869200 | 0.14852 | 0 | 0.00 | 0.14852 | 0.14852 | 0.14852 | 0 |
| 1733782800 | 0.14852 | 0 | 0.00 | 0.14852 | 0.14852 | 0.14852 | 0 |
| 1733523600 | 0.14852 | 0.00362 | 2.50 | 0.14852 | 0.14852 | 0.14852 | 414 |
| 1733437740 | 0.1449 | 0 | 0.00 | 0.1449 | 0.1449 | 0.1449 | 0 |
| 1733351340 | 0.1449 | 0 | 0.00 | 0.1449 | 0.1449 | 0.1449 | 0 |
| 1733264940 | 0.1449 | 0 | 0.00 | 0.1449 | 0.1449 | 0.1449 | 0 |
| 1733178540 | 0.1449 | 0 | 0.00 | 0.1449 | 0.1449 | 0.1449 | 0 |
| 1732919340 | 0.1449 | 0 | 0.00 | 0.1449 | 0.1449 | 0.1449 | 0 |
| 1732746540 | 0.1449 | -0.0341 | -19.05 | 0.1448 | 0.1449 | 0.1448 | 12500 |
| 1732659960 | 0.179 | 0 | 0.00 | 0.179 | 0.179 | 0.179 | 0 |
| 1732573560 | 0.179 | 0.0016 | 0.90 | 0.179 | 0.179 | 0.179 | 123 |
| 1732314000 | 0.1774 | 0.0161 | 9.98 | 0.1774 | 0.1774 | 0.1774 | 100 |
| 1732227600 | 0.1613 | 0 | 0.00 | 0.1613 | 0.1613 | 0.1613 | 0 |
| 1732141200 | 0.1613 | 0 | 0.00 | 0.1613 | 0.1613 | 0.1613 | 0 |
| 1732054800 | 0.1613 | -0.0285 | -15.02 | 0.1613 | 0.1613 | 0.1613 | 650 |
| 1731968940 | 0.1898 | 0 | 0.00 | 0.1898 | 0.1898 | 0.1898 | 0 |
| 1731709740 | 0.1898 | 0 | 0.00 | 0.1898 | 0.1898 | 0.1898 | 0 |
| 1731623340 | 0.1898 | 0 | 0.00 | 0.1898 | 0.1898 | 0.1898 | 0 |
| 1731536940 | 0.1898 | 0 | 0.00 | 0.1898 | 0.1898 | 0.1898 | 0 |
| 1731450540 | 0.1898 | 0 | 0.00 | 0.1898 | 0.1898 | 0.1898 | 0 |
| 1731364140 | 0.1898 | 0 | 0.00 | 0.1898 | 0.1898 | 0.1898 | 0 |
| 1731104940 | 0.1898 | 0 | 0.00 | 0.1898 | 0.1898 | 0.1898 | 0 |
| 1731018540 | 0.1898 | 0.012 | 6.75 | 0.1897 | 0.1898 | 0.1897 | 8930 |
| 1730928420 | 0.1778 | 0 | 0.00 | 0.1778 | 0.1778 | 0.1778 | 0 |
| 1730842020 | 0.1778 | 0 | 0.00 | 0.1778 | 0.1778 | 0.1778 | 0 |
| 1730755620 | 0.1778 | 0 | 0.00 | 0.1778 | 0.1778 | 0.1778 | 0 |
| 1730496420 | 0.1778 | -0.0102 | -5.43 | 0.1778 | 0.1778 | 0.1778 | 950 |
| 1730409780 | 0.188 | 0.1105 | 142.58 | 0.188 | 0.188 | 0.188 | 10000 |
| 1730298600 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1730212200 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1730125800 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1729866600 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1729780200 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1729693800 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
