ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.565
0.00%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
95,926.38
-0.64%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. SATO Technologies Corporation (QB) (CCPUF) Share Price

SATO Technologies Corporation (QB)

SATO Technologies Corporation (QB) (CCPUF)

USOTC
0.147
-0.0018
(-1.21%)
Closed 08 February 8:00AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.147
Bid
0.066
Offer
0.2325
Volume
7,350
0.145 Day's Range 0.147
0.0775 52 Week Range 0.3976
Market Cap
10.772M
Previous Close
0.1488
Open
0.145
Last Trade
350
@
0.147
Last Trade Time
Financial Volume
US$ 1,068
VWAP
0.145246
Average Volume (3m)
2,922
Shares Outstanding
73,277,680
Dividend Yield
-
PE Ratio
17.92
Earnings Per Share (EPS)
0.01
Revenue
18.86M
Net Profit
776k

About SATO Technologies Corporation (QB)

Sector
Cmp Processing,data Prep Svc
Industry
Blank Checks
Website
www.bysato.com
Headquarters
Quebec City, Quebec, Can
Founded
2022
SATO Technologies Corporation (QB) is listed in the Cmp Processing,data Prep Svc sector of the OTCMarkets with ticker CCPUF. The last closing price for SATO Technologies (QB) was US$0.15. Over the last year, SATO Technologies (QB) shares have traded in a share price range of US$ 0.0775 to US$ 0.3976.

SATO Technologies (QB) currently has 73,277,680 shares in issue. The market capitalisation of SATO Technologies (QB) is US$10.90 million. SATO Technologies (QB) has a price to earnings ratio (PE ratio) of 17.92.

Ask ADVFN Intelligence (AI)

CCPUF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0018-1.209677419350.14880.14880.1455400.1488CS
40.011688.631392255390.135320.176450.1353216450.14612895CS
12-0.0143-8.865468071920.16130.1790.1353229220.14667902CS
26-0.133-47.50.280.280.077528290.1570856CS
52-0.17006-53.63653567150.317060.39760.077547360.24281494CS
156-0.4189-74.02367909520.56590.60.077546640.2745382CS
260-0.4189-74.02367909520.56590.60.077546640.2745382CS

CCPUF - Frequently Asked Questions (FAQ)

What is the current SATO Technologies (QB) share price?
The current share price of SATO Technologies (QB) is US$ 0.147
How many SATO Technologies (QB) shares are in issue?
SATO Technologies (QB) has 73,277,680 shares in issue
What is the market cap of SATO Technologies (QB)?
The market capitalisation of SATO Technologies (QB) is USD 10.9M
What is the 1 year trading range for SATO Technologies (QB) share price?
SATO Technologies (QB) has traded in the range of US$ 0.0775 to US$ 0.3976 during the past year
What is the PE ratio of SATO Technologies (QB)?
The price to earnings ratio of SATO Technologies (QB) is 17.92
What is the cash to sales ratio of SATO Technologies (QB)?
The cash to sales ratio of SATO Technologies (QB) is 0.74
What is the reporting currency for SATO Technologies (QB)?
SATO Technologies (QB) reports financial results in CAD
What is the latest annual turnover for SATO Technologies (QB)?
The latest annual turnover of SATO Technologies (QB) is CAD 18.86M
What is the latest annual profit for SATO Technologies (QB)?
The latest annual profit of SATO Technologies (QB) is CAD 776k
What is the registered address of SATO Technologies (QB)?
The registered address for SATO Technologies (QB) is 289 DUGAS JOLIETTE, QUEBEC CITY, QUEBEC, J6E 4H1
What is the SATO Technologies (QB) website address?
The website address for SATO Technologies (QB) is www.bysato.com
Which industry sector does SATO Technologies (QB) operate in?
SATO Technologies (QB) operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHWZMedicine Man Technologies Inc (CE)
US$ 0.0011
(109,900.00%)
530
ZHCLFZenith Capital Corporation (CE)
US$ 0.10
(99,900.00%)
6k
GNCAQGenocea Biosciences Inc (CE)
US$ 0.0005
(49,900.00%)
2k
CCTLCoin Citadel (PK)
US$ 0.0002
(19,900.00%)
509.6k
TPTWTPT Global Tech Inc (CE)
US$ 0.0002
(19,900.00%)
25.08M
BRGOBergio International Inc (PK)
US$ 0.000001
(-99.00%)
502k
POLCQPolished Inc (CE)
US$ 0.000001
(-99.00%)
130
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
169k
COSGCosmos Group Holdings Inc (PK)
US$ 0.000001
(-99.00%)
10M
RNWFRenewal Fuels Inc (CE)
US$ 0.000001
(-99.00%)
133
IMTLImage Protect Inc (PK)
US$ 0.0001
(-33.33%)
289.87M
ABQQAB International Group Corporation (PK)
US$ 0.0003
(-25.00%)
286.78M
PDGOParadigm Oil and Gas Inc (PK)
US$ 0.0001
(0.00%)
225.08M
BOMObowmo Inc (PK)
US$ 0.0005
(66.67%)
211.25M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
187.29M

Discussion

View Full Feed
fourcloze fourcloze 3 minutes ago
lol, orca even looks like an idiot!!
VDRM
glenn1919 glenn1919 4 minutes ago
CYCN................................................https://stockcharts.com/h-sc/ui?s=CYCN&p=W&b=5&g=0&id=p86431144783
CYCN
rainmaker71 rainmaker71 5 minutes ago
NICE ACCUMULATION THIS WEEK AND PPS SUPPORT. YEARLY REPORT DUE BY END OF MARCH AND HOPEFULLY A PR OR 2 WITH SOME REAL NUGGETS AND WE FLY TO .10 RANGE!
VDRM
glenn1919 glenn1919 6 minutes ago
TRVG........................................https://stockcharts.com/h-sc/ui?s=TRVG&p=W&b=5&g=0&id=p86431144783
TRVG
StayHumble StayHumble 7 minutes ago
wow💹60M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
glenn1919 glenn1919 8 minutes ago
HCWB..................https://stockcharts.com/h-sc/ui?s=HCWB&p=W&b=5&g=0&id=p86431144783
HCWB
arachnodude arachnodude 8 minutes ago
It’s government-validated, scientifically backed, and commercially advancing… but no, let’s all believe Slinger’s "spider-ish silk" analysis over the GAO’s official research...

https://investorshub.advfn.com/uimage/uploads/2023/4/19/gmsnqKBLB_GAO_SPIDER_SILK_GRAPHIC.png

KBLB
glenn1919 glenn1919 9 minutes ago
MRSN................................https://stockcharts.com/h-sc/ui?s=MRSN&p=W&b=5&g=0&id=p86431144783
MRSN
KIPK KIPK 10 minutes ago
DRAGON, you look exactly as those who know you would depict you..
POSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSSS!!
Congrats...
PHIL
glenn1919 glenn1919 10 minutes ago
MBOT.................................https://stockcharts.com/h-sc/ui?s=MBOT&p=W&b=5&g=0&id=p86431144783
MBOT
weedtrader420 weedtrader420 11 minutes ago
The public all sold their cryptocurrency lmfbo 👋😁
BTCUSD
jammy32 jammy32 12 minutes ago
Problem is elite is not a private company. He could have told us what elite decided not to pay and why. He could have voted on issuing shares to buy out sungen. He could have voted on taking a loan to buy out sungen. Obviously it was a great deal for MIKAH, why not for elite.
ELTP
Torez Torez 12 minutes ago
How you explaine dilution after dilution followed by RS, more dilution another dilution another RS then more dilution all based on zero trucks produced?? Its a FRAUD
NKLA
glenn1919 glenn1919 12 minutes ago
SLRN.................https://stockcharts.com/h-sc/ui?s=SLRN&p=W&b=5&g=0&id=p86431144783
SLRN
StayHumble StayHumble 13 minutes ago
💹Major US Xchange✅$HCWC InfoDeck✅wow https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

https://investorshub.advfn.com/uimage/uploads/2025/2/4/wsa%5Bxfactsmatterright.png
https:
HCWC
glenn1919 glenn1919 13 minutes ago
FBLG....................https://stockcharts.com/h-sc/ui?s=FBLG&p=W&b=5&g=0&id=p86431144783
FBLG
PickStocks PickStocks 14 minutes ago
You can claim that based on your information you have not been proven wrong......but the ultimate answer to your question is the only way you can be right is if there is a distribution....and so far there has not been a distribution.....the same goes for Cactus and RD.....until then the three of you
COOP
KIPK KIPK 14 minutes ago
STUCKY - Attacking a massively contributing poster, CanItBThisEZ2Make, won't solve your issues...

Those appear to run DEEPER!!!
SRMX
glenn1919 glenn1919 15 minutes ago
CDIO.......................................https://stockcharts.com/h-sc/ui?s=CDIO&p=W&b=5&g=0&id=p86431144783
CDIO
glenn1919 glenn1919 16 minutes ago
FARM.............................https://stockcharts.com/h-sc/ui?s=FARM&p=W&b=5&g=0&id=p86431144783
FARM
MartinLutherKing MartinLutherKing 16 minutes ago
Is it monday yet..News could land on planet earth anytime now …
https://www.tipranks.com/news/ratings/promising-clinical-developments-drive-buy-rating-for-transcode-therapeutics
RNAZ
Jackxkr Jackxkr 16 minutes ago
Don't we have patents issued there.
NWBO
glenn1919 glenn1919 18 minutes ago
BBAI................................https://stockcharts.com/h-sc/ui?s=BBAI&p=W&b=5&g=0&id=p86431144783
BBAI
glenn1919 glenn1919 20 minutes ago
UOKA...................................https://stockcharts.com/h-sc/ui?s=UOKA&p=W&b=5&g=0&id=p86431144783
UOKA
glenn1919 glenn1919 22 minutes ago
PMAX...............................https://stockcharts.com/h-sc/ui?s=PMAX&p=W&b=5&g=0&id=p86431144783
PMAX

Your Recent History

USOTC
CCPUF
SATO Technologies (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads