Green River Gold Corporation (PK) Historical Data - CCRRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.0058	0.0058	0.0058	3333	0.0058	CS
26	-0.0172	-74.7826086957	0.023	0.029	0.0058	10134	0.01985102	CS
52	-0.0216	-78.8321167883	0.0274	0.042	0.0058	19087	0.02672957	CS
156	-0.0454	-88.671875	0.0512	0.13	0.0058	15975	0.04202741	CS
260	-0.0553	-90.5073649755	0.0611	0.13	0.0058	17889	0.04635229	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735939740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735853340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735680540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735594140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735334940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735248540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1735075740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734989340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734730140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734643740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734557340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734470940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734384540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734125340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1734038940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733952540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733866140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733779740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733520540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733434140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733347740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733261340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1733174940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732915740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732742940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732656540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732570140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732310940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732224540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732138140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1732051740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731965340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731706140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731619740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731533340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731446940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731360540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731101340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1731014940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730928540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730842140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730755740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730496540	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730410140	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730323740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730237340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1730150940	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729891740	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729805340	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1729718940	0.0057999	-0.0092	-61.33	0.0057999	0.0057999	0.0057999	3333
1729607400	0.015	0	0.00	0.015	0.015	0.015	0
1729521000	0.015	0	0.00	0.015	0.015	0.015	0
1729261800	0.015	0	0.00	0.015	0.015	0.015	0
1729175400	0.015	0	0.00	0.015	0.015	0.015	0
1729089000	0.015	0	0.00	0.015	0.015	0.015	0
1729002600	0.015	0	0.00	0.015	0.015	0.015	0
1728916200	0.015	0	0.00	0.015	0.015	0.015	0
1728657000	0.015	0	0.00	0.015	0.015	0.015	0
1728570600	0.015	0	0.00	0.015	0.015	0.015	0
1728484200	0.015	0	0.00	0.015	0.015	0.015	0
1728397800	0.015	0	0.00	0.015	0.015	0.015	0
1728311400	0.015	0	0.00	0.015	0.015	0.015	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Green River Gold Corporation (PK) (CCRRF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Green River Gold Corporation (PK) (CCRRF) Historical

Green River Gold Corporation (PK) (CCRRF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free