Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Clean Coal Technologies Inc (PK) | CCTC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.2568 | 0.2568 |
CCTC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.251 | 0.30 | 0.2157 | 0.2603242 | 2,678 | 0.0058 | 2.31% |
3 Years | 0.01 | 0.65 | 0.0022 | 0.0068297 | 794,562 | 0.2468 | 2,468.00% |
5 Years | 0.0828 | 0.65 | 0.0022 | 0.0128364 | 892,911 | 0.174 | 210.14% |
CCTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.2568 | 0.00 | 0.00% | 0.2568 | 0.2568 | 0.2568 | 0 |
03 May 2024 | 0.2568 | 0.00 | 0.00% | 0.2568 | 0.2568 | 0.2568 | 0 |
02 May 2024 | 0.2568 | 0.00 | 0.00% | 0.2568 | 0.2568 | 0.2568 | 0 |