Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Citic Telecom International Holdings Ltd (PK) | CCTTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3239 | 0.3239 |
CCTTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.38 | 0.38 | 0.3239 | 0.3239 | 105,263 | -0.0561 | -14.76% |
1 Month | 0.38 | 0.38 | 0.3239 | 0.3239 | 105,263 | -0.0561 | -14.76% |
3 Months | 0.38 | 0.38 | 0.3239 | 0.3239 | 105,263 | -0.0561 | -14.76% |
6 Months | 0.3445 | 0.38 | 0.3239 | 0.3240643 | 26,442 | -0.0206 | -5.98% |
1 Year | 0.375 | 0.38 | 0.3239 | 0.3241609 | 21,194 | -0.0511 | -13.63% |
3 Years | 0.33 | 0.405 | 0.30 | 0.3243274 | 17,696 | -0.0061 | -1.85% |
5 Years | 0.37 | 0.405 | 0.30 | 0.3246273 | 14,821 | -0.0461 | -12.46% |
CCTTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.3239 | 0.00 | 0.00% | 0.3239 | 0.3239 | 0.3239 | 0 |
17 May 2024 | 0.3239 | 0.00 | 0.00% | 0.3239 | 0.3239 | 0.3239 | 0 |
16 May 2024 | 0.3239 | 0.00 | 0.00% | 0.3239 | 0.3239 | 0.3239 | 0 |
15 May 2024 | 0.3239 | 0.00 | 0.00% | 0.3239 | 0.3239 | 0.3239 | 0 |
14 May 2024 | 0.3239 | -0.0561 | -14.76% | 0.38 | 0.38 | 0.3239 | 105,263 |
11 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
10 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
09 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
08 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
07 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
04 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
03 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
02 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |