We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007 | -2.68199233716 | 0.0261 | 0.0264 | 0.0232 | 18049 | 0.0243224 | CS |
| 4 | -0.0008 | -3.0534351145 | 0.0262 | 0.0287 | 0.0226 | 80065 | 0.02562983 | CS |
| 12 | 0.0031 | 13.9013452915 | 0.0223 | 0.0307 | 0.02 | 119088 | 0.02627467 | CS |
| 26 | -0.003323 | -11.5691257877 | 0.028723 | 0.034 | 0.01955 | 172700 | 0.02602794 | CS |
| 52 | -0.0125 | -32.981530343 | 0.0379 | 0.0479 | 0.01955 | 189912 | 0.02847601 | CS |
| 156 | -0.3014 | -92.2276621787 | 0.3268 | 0.333 | 0.01955 | 133200 | 0.08731174 | CS |
| 260 | -0.199773 | -88.7197843436 | 0.225173 | 0.6 | 0.01955 | 131769 | 0.21180677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.0254 | 0.0022001 | 9.48 | 0.02445 | 0.0264 | 0.02445 | 229076 |
| 1719523200 | 0.0231999 | -0.0026 | -10.08 | 0.0231999 | 0.0231999 | 0.0231999 | 105 |
| 1719437040 | 0.0258 | 0 | 0.00 | 0.0245 | 0.0258 | 0.0245 | 510 |
| 1719350880 | 0.0258 | 0.0026001 | 11.21 | 0.0231999 | 0.0258 | 0.0231999 | 21613 |
| 1719264540 | 0.0231999 | -0.00125 | -5.11 | 0.0245 | 0.0245 | 0.0231999 | 33000 |
| 1719005220 | 0.02445 | -0.00115 | -4.49 | 0.0261 | 0.0261 | 0.02445 | 35016 |
| 1718918640 | 0.0256 | 0.0005 | 1.99 | 0.0241 | 0.027555 | 0.023 | 135041 |
| 1718746140 | 0.0251 | 0.0010501 | 4.37 | 0.0246 | 0.0251 | 0.0246 | 8306 |
| 1718659680 | 0.0240499 | -5.0E-5 | -0.21 | 0.0240499 | 0.0240499 | 0.0240499 | 1000 |
| 1718400300 | 0.0241 | 5.0E-5 | 0.21 | 0.025 | 0.025 | 0.0241 | 4403 |
| 1718314140 | 0.0240499 | -0.0023 | -8.73 | 0.0263 | 0.0265 | 0.0226 | 168153 |
| 1718227380 | 0.02635 | 0.00065 | 2.53 | 0.0257 | 0.027 | 0.0257 | 134702 |
| 1718141340 | 0.0257 | 0 | 0.00 | 0.0257 | 0.0257 | 0.0257 | 47000 |
| 1718054880 | 0.0257 | -0.0013 | -4.81 | 0.0262 | 0.027 | 0.0257 | 29000 |
| 1717795800 | 0.027 | 0.0013 | 5.06 | 0.0257 | 0.0287 | 0.0257 | 50500 |
| 1717709400 | 0.0257 | 0.0001 | 0.39 | 0.0257 | 0.026 | 0.02345 | 138550 |
| 1717622460 | 0.0256 | -0.0001 | -0.39 | 0.025 | 0.026 | 0.025 | 184871 |
| 1717536360 | 0.0257 | -0.0028 | -9.82 | 0.0257 | 0.0287 | 0.0257 | 440562 |
| 1717450140 | 0.0285 | 0.0012 | 4.40 | 0.0273 | 0.0285 | 0.0257 | 37700 |
| 1717190940 | 0.0273 | 0.0016 | 6.23 | 0.0262 | 0.0276 | 0.0257 | 51210 |
| 1717104540 | 0.0257 | -0.0031 | -10.76 | 0.02682 | 0.0294 | 0.0257 | 109992 |
| 1717018020 | 0.0288 | 0.0025 | 9.51 | 0.0263 | 0.0288 | 0.0253 | 184352 |
| 1716931740 | 0.0263 | -0.0009 | -3.31 | 0.028 | 0.0283 | 0.0251 | 175906 |
| 1716585840 | 0.0272 | -0.00085 | -3.03 | 0.0254999 | 0.0272 | 0.0254999 | 5300 |
| 1716499740 | 0.02805 | -0.00265 | -8.63 | 0.0281 | 0.0281 | 0.02805 | 1105 |
| 1716412800 | 0.0307 | 0.0007 | 2.33 | 0.0269 | 0.0307 | 0.0269 | 85000 |
| 1716326940 | 0.03 | 0.0008 | 2.74 | 0.0293 | 0.03 | 0.0293 | 3864 |
| 1716240180 | 0.0292 | 0 | 0.00 | 0.0211 | 0.0292 | 0.0211 | 166325 |
| 1715981340 | 0.0292 | 0.0042 | 16.80 | 0.03 | 0.03 | 0.0251 | 636521 |
| 1715894940 | 0.025 | -0.002 | -7.41 | 0.02655 | 0.02655 | 0.025 | 2300 |
| 1715808000 | 0.027 | 0.0033 | 13.92 | 0.024 | 0.027 | 0.024 | 23334 |
| 1715722140 | 0.0237 | -0.0013 | -5.20 | 0.025 | 0.025 | 0.0235 | 51597 |
| 1715635200 | 0.025 | 0.00195 | 8.46 | 0.024 | 0.025 | 0.023 | 116179 |
| 1715376000 | 0.02305 | -0.0004 | -1.71 | 0.02305 | 0.02305 | 0.02305 | 1029 |
| 1715289720 | 0.02345 | 0.00035 | 1.52 | 0.025 | 0.025 | 0.0231999 | 16913 |
| 1715203200 | 0.0231 | -0.00255 | -9.94 | 0.024 | 0.025 | 0.023 | 134000 |
| 1715117340 | 0.02565 | 0.00115 | 4.69 | 0.0243 | 0.02565 | 0.0243 | 2102 |
| 1715030940 | 0.0245 | -0.001 | -3.92 | 0.0248999 | 0.02535 | 0.024 | 89355 |
| 1714771740 | 0.0254999 | -0.0015 | -5.56 | 0.0242 | 0.0254999 | 0.023 | 7944 |
| 1714685340 | 0.027 | 0 | 0.00 | 0.02355 | 0.027 | 0.02355 | 74353 |
| 1714598400 | 0.027 | -0.00085 | -3.05 | 0.0262 | 0.028 | 0.0262 | 4743 |
| 1714512600 | 0.02785 | 0.00335 | 13.67 | 0.025 | 0.0307 | 0.0218 | 189343 |
| 1714425720 | 0.0245 | -0.0015 | -5.77 | 0.0245 | 0.0254999 | 0.02 | 827177 |
| 1714166580 | 0.026 | -0.0031 | -10.65 | 0.029 | 0.029 | 0.0254999 | 5200 |
| 1714080300 | 0.0291 | 0.0021 | 7.78 | 0.028 | 0.03 | 0.028 | 24100 |
| 1713994020 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.024 | 14901 |
| 1713907740 | 0.026 | 0.0019 | 7.88 | 0.02705 | 0.02705 | 0.0241 | 170119 |
| 1713821340 | 0.0241 | -0.00365 | -13.15 | 0.026 | 0.026 | 0.0241 | 5300 |
| 1713561900 | 0.02775 | -0.00225 | -7.50 | 0.02705 | 0.03 | 0.02587 | 51366 |
| 1713475500 | 0.03 | 0.0025 | 9.09 | 0.0241 | 0.03 | 0.0241 | 6650 |
| 1713389100 | 0.0275 | -0.0025 | -8.33 | 0.02765 | 0.0277 | 0.025 | 229400 |
| 1713302940 | 0.03 | 0.003 | 11.11 | 0.0223 | 0.03 | 0.0223 | 17074 |
| 1713216000 | 0.027 | 0.0011 | 4.25 | 0.0248999 | 0.027 | 0.0248999 | 154176 |
| 1712957160 | 0.0259 | -0.0003 | -1.15 | 0.027 | 0.027 | 0.0251 | 500532 |
| 1712870760 | 0.0262 | 0.0004 | 1.55 | 0.0223 | 0.0262 | 0.0223 | 91014 |
| 1712784000 | 0.0258 | 0.0003001 | 1.18 | 0.026 | 0.026 | 0.0224 | 708335 |
| 1712698140 | 0.0254999 | 0.0001 | 0.39 | 0.0228 | 0.0254999 | 0.022 | 177334 |
| 1712611200 | 0.0254 | -0.0011 | -4.15 | 0.0254999 | 0.0254999 | 0.0227 | 119005 |
| 1712352000 | 0.0265 | 0.001185 | 4.68 | 0.0223 | 0.03 | 0.0223 | 202605 |
| 1712265780 | 0.025315 | -0.000685 | -2.63 | 0.026 | 0.028 | 0.025315 | 35328 |
| 1712179500 | 0.026 | 0.001 | 4.00 | 0.0208 | 0.027331 | 0.0208 | 283244 |
| 1712092980 | 0.025 | 0.00055 | 2.25 | 0.0231 | 0.0254 | 0.01955 | 4254300 |
| 1712006940 | 0.02445 | -0.00205 | -7.74 | 0.0257 | 0.026 | 0.0225 | 159500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
