We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0129 | 11.7166212534 | 0.1101 | 0.131 | 0.1009 | 11280 | 0.12381384 | CS |
| 4 | 0.035 | 39.7727272727 | 0.088 | 0.131 | 0.088 | 9376 | 0.1108251 | CS |
| 12 | 0.0118 | 10.6115107914 | 0.1112 | 0.131 | 0.085 | 11159 | 0.10757023 | CS |
| 26 | -0.022 | -15.1724137931 | 0.145 | 0.154 | 0.085 | 28491 | 0.11769497 | CS |
| 52 | -0.087 | -41.4285714286 | 0.21 | 0.307 | 0.085 | 111617 | 0.23461237 | CS |
| 156 | -1.547 | -92.6347305389 | 1.67 | 2.588 | 0.085 | 115171 | 0.54795087 | CS |
| 260 | -3.8219 | -96.8820502421 | 3.9449 | 6 | 0.085 | 130867 | 1.93158993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1740695340 | 0.123 | -0.002 | -1.60 | 0.125 | 0.125 | 0.11455 | 9650 |
| 1740608400 | 0.125 | 0.01022 | 8.90 | 0.1009 | 0.131 | 0.1009 | 22150 |
| 1740522000 | 0.11478 | 0 | 0.00 | 0.11478 | 0.11478 | 0.11478 | 0 |
| 1740435600 | 0.11478 | 0.00878 | 8.28 | 0.1101 | 0.11478 | 0.1101 | 2039 |
| 1740176400 | 0.106 | 0.001 | 0.95 | 0.106 | 0.106 | 0.106 | 6540 |
| 1740090360 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1740003960 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 1000 |
| 1739917740 | 0.11 | -4.8E-5 | -0.04 | 0.11 | 0.11 | 0.11 | 1036 |
| 1739572020 | 0.110048 | -0.006202 | -5.34 | 0.1124 | 0.1124 | 0.110048 | 1000 |
| 1739485320 | 0.11625 | 0.01515 | 14.99 | 0.1165 | 0.12078 | 0.11625 | 18450 |
| 1739398920 | 0.1011 | 0.0006 | 0.60 | 0.101 | 0.109 | 0.101 | 13046 |
| 1739312400 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1739226000 | 0.1005 | 0 | 0.00 | 0.10525 | 0.1063 | 0.1005 | 3863 |
| 1738967160 | 0.1005 | -0.0045 | -4.29 | 0.091 | 0.1005 | 0.091 | 1646 |
| 1738880400 | 0.105 | 0.0025001 | 2.44 | 0.1121 | 0.1121 | 0.105 | 16515 |
| 1738794000 | 0.1024999 | 0.0007999 | 0.79 | 0.1024999 | 0.1063 | 0.1024999 | 20550 |
| 1738708080 | 0.1017 | -0.0073 | -6.70 | 0.1017 | 0.1017 | 0.1017 | 1000 |
| 1738621740 | 0.109 | 0.0075 | 7.39 | 0.088 | 0.109 | 0.088 | 22158 |
| 1738362000 | 0.1015 | -0.0035 | -3.33 | 0.10255 | 0.10255 | 0.097158 | 3546 |
| 1738276140 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738189740 | 0.105 | -0.00185 | -1.73 | 0.0997 | 0.105 | 0.0978 | 20119 |
| 1738103280 | 0.10685 | -0.00665 | -5.86 | 0.1 | 0.10685 | 0.1 | 16702 |
| 1738016820 | 0.1135 | -0.002 | -1.73 | 0.1139 | 0.1139 | 0.1135 | 3605 |
| 1737757440 | 0.1155 | 0 | 0.00 | 0.1155 | 0.1155 | 0.1155 | 96500 |
| 1737671040 | 0.1155 | 0 | 0.00 | 0.1155 | 0.1155 | 0.1155 | 0 |
| 1737584640 | 0.1155 | 0.0031 | 2.76 | 0.1155 | 0.1155 | 0.11 | 5657 |
| 1737498540 | 0.1124 | -0.0076 | -6.33 | 0.1146 | 0.121 | 0.11 | 22505 |
| 1737152880 | 0.12 | 0.004943 | 4.30 | 0.111 | 0.12 | 0.111 | 1554 |
| 1737066420 | 0.115057 | 0.002557 | 2.27 | 0.1047 | 0.115057 | 0.1047 | 5134 |
| 1736979780 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1736893380 | 0.1125 | 0.0026 | 2.37 | 0.113 | 0.117 | 0.1125 | 3655 |
| 1736806800 | 0.1099 | 0.0149 | 15.68 | 0.1099 | 0.1099 | 0.1064 | 19129 |
| 1736547720 | 0.095 | -0.006 | -5.94 | 0.097 | 0.101 | 0.095 | 48586 |
| 1736375340 | 0.101 | 0.001 | 1.00 | 0.106 | 0.106 | 0.1 | 4125 |
| 1736288940 | 0.1 | 0.00868 | 9.51 | 0.092 | 0.1 | 0.092 | 11200 |
| 1736202360 | 0.09132 | 0.00122 | 1.35 | 0.0965 | 0.0965 | 0.09132 | 445 |
| 1735943100 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1735856700 | 0.0901 | -0.0019 | -2.07 | 0.103 | 0.103 | 0.0901 | 3037 |
| 1735683960 | 0.092 | -0.008 | -8.00 | 0.096 | 0.0965 | 0.092 | 4345 |
| 1735597740 | 0.1 | -0.0005 | -0.50 | 0.095 | 0.1 | 0.085 | 52550 |
| 1735338000 | 0.1005 | -0.0019 | -1.86 | 0.1005 | 0.1005 | 0.1005 | 1000 |
| 1735252020 | 0.1024 | 0.00105 | 1.04 | 0.10245 | 0.10245 | 0.095 | 2045 |
| 1735078200 | 0.10135 | -0.00185 | -1.79 | 0.095 | 0.10135 | 0.095 | 2531 |
| 1734992400 | 0.1032 | 0.0022 | 2.18 | 0.101 | 0.1055 | 0.101 | 9164 |
| 1734733200 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 2200 |
| 1734646800 | 0.101 | -0.0023 | -2.23 | 0.101 | 0.105 | 0.101 | 8909 |
| 1734560940 | 0.1033 | -0.0017 | -1.62 | 0.106 | 0.106 | 0.1033 | 14367 |
| 1734474360 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 5812 |
| 1734388140 | 0.105 | -0.0065 | -5.83 | 0.1115 | 0.1115 | 0.105 | 4553 |
| 1734128940 | 0.1115 | 0.001 | 0.90 | 0.1115 | 0.1115 | 0.1115 | 100 |
| 1734042480 | 0.1105 | 0.0005 | 0.45 | 0.112 | 0.112 | 0.105 | 2297 |
| 1733955900 | 0.11 | -0.00521 | -4.52 | 0.1099 | 0.1137 | 0.1099 | 4276 |
| 1733869200 | 0.11521 | -0.00069 | -0.60 | 0.1129 | 0.11521 | 0.1129 | 3876 |
| 1733782800 | 0.1159 | 0.00555 | 5.03 | 0.1112 | 0.1159 | 0.1112 | 321 |
| 1733523600 | 0.11035 | -0.00465 | -4.04 | 0.11035 | 0.11035 | 0.11035 | 100 |
| 1733437500 | 0.115 | -0.0019 | -1.63 | 0.115 | 0.115 | 0.115 | 13800 |
| 1733350980 | 0.1169 | 0.0015 | 1.30 | 0.1169 | 0.1169 | 0.1169 | 2039 |
| 1733264700 | 0.1154 | 0.0184 | 18.97 | 0.11 | 0.1208 | 0.1064 | 68338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
