We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00205 | 1.95238095238 | 0.105 | 0.128 | 0.0958 | 6326 | 0.11730542 | CS |
| 4 | -0.01125 | -9.50972104818 | 0.1183 | 0.128 | 0.0958 | 5464 | 0.11123585 | CS |
| 12 | 0.01055 | 10.932642487 | 0.0965 | 0.131 | 0.088 | 10447 | 0.10969138 | CS |
| 26 | -0.01295 | -10.7916666667 | 0.12 | 0.1396 | 0.085 | 20630 | 0.11278363 | CS |
| 52 | -0.14295 | -57.18 | 0.25 | 0.307 | 0.085 | 87133 | 0.22897039 | CS |
| 156 | -2.29295 | -95.5395833333 | 2.4 | 2.588 | 0.085 | 110765 | 0.48758404 | CS |
| 260 | -2.20295 | -95.3658008658 | 2.31 | 6 | 0.085 | 129049 | 1.91715333 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.10705 | -0.01895 | -15.04 | 0.0958 | 0.11 | 0.0958 | 4987 |
| 1743110940 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
| 1743024540 | 0.126 | 0.0159 | 14.44 | 0.11 | 0.126 | 0.106 | 2315 |
| 1742938140 | 0.1101 | -0.0068 | -5.82 | 0.1101 | 0.1101 | 0.1101 | 1001 |
| 1742851200 | 0.1169 | 0.0045 | 4.00 | 0.1076 | 0.128 | 0.1076 | 21100 |
| 1742592540 | 0.1124 | 0.0016 | 1.44 | 0.105 | 0.1124 | 0.105 | 889 |
| 1742505960 | 0.1108 | -0.0004 | -0.36 | 0.1252 | 0.1252 | 0.1108 | 4100 |
| 1742419200 | 0.1112 | -0.0058 | -4.96 | 0.1155 | 0.1155 | 0.1112 | 5411 |
| 1742333400 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1742246400 | 0.117 | 0.0023 | 2.01 | 0.117 | 0.117 | 0.117 | 420 |
| 1741987680 | 0.1147 | -0.0053 | -4.42 | 0.122 | 0.122 | 0.1147 | 2212 |
| 1741901340 | 0.12 | 0.0062 | 5.45 | 0.12 | 0.12 | 0.12 | 2000 |
| 1741814940 | 0.1138 | 0.0031 | 2.80 | 0.1193 | 0.1193 | 0.1138 | 10100 |
| 1741728480 | 0.1107 | 0.0057 | 5.43 | 0.1122 | 0.116 | 0.1107 | 1302 |
| 1741641600 | 0.105 | 0 | 0.00 | 0.115 | 0.12 | 0.105 | 26800 |
| 1741386000 | 0.105 | 0.0041 | 4.06 | 0.105 | 0.105 | 0.105 | 1029 |
| 1741300140 | 0.1009 | -0.0097 | -8.77 | 0.1009 | 0.1009 | 0.1009 | 5000 |
| 1741213440 | 0.1106 | -0.0026 | -2.30 | 0.11518 | 0.11518 | 0.1106 | 6856 |
| 1741126800 | 0.1132 | -0.0035 | -3.00 | 0.1132 | 0.1132 | 0.1132 | 5020 |
| 1741040760 | 0.1167 | -0.0063 | -5.12 | 0.1183 | 0.1183 | 0.1167 | 2799 |
| 1740781740 | 0.123 | 0 | 0.00 | 0.123 | 0.123 | 0.123 | 0 |
| 1740695340 | 0.123 | -0.002 | -1.60 | 0.125 | 0.125 | 0.11455 | 9650 |
| 1740608400 | 0.125 | 0.01022 | 8.90 | 0.1009 | 0.131 | 0.1009 | 22150 |
| 1740522000 | 0.11478 | 0 | 0.00 | 0.11478 | 0.11478 | 0.11478 | 0 |
| 1740435600 | 0.11478 | 0.00878 | 8.28 | 0.1101 | 0.11478 | 0.1101 | 2039 |
| 1740176400 | 0.106 | 0.001 | 0.95 | 0.106 | 0.106 | 0.106 | 6540 |
| 1740090360 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1740003960 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 1000 |
| 1739917740 | 0.11 | -4.8E-5 | -0.04 | 0.11 | 0.11 | 0.11 | 1036 |
| 1739572020 | 0.110048 | -0.006202 | -5.34 | 0.1124 | 0.1124 | 0.110048 | 1000 |
| 1739485320 | 0.11625 | 0.01515 | 14.99 | 0.1165 | 0.12078 | 0.11625 | 18450 |
| 1739398920 | 0.1011 | 0.0006 | 0.60 | 0.101 | 0.109 | 0.101 | 13046 |
| 1739312400 | 0.1005 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1005 | 0 |
| 1739226000 | 0.1005 | 0 | 0.00 | 0.10525 | 0.1063 | 0.1005 | 3863 |
| 1738967160 | 0.1005 | -0.0045 | -4.29 | 0.091 | 0.1005 | 0.091 | 1646 |
| 1738880400 | 0.105 | 0.0025001 | 2.44 | 0.1121 | 0.1121 | 0.105 | 16515 |
| 1738794000 | 0.1024999 | 0.0007999 | 0.79 | 0.1024999 | 0.1063 | 0.1024999 | 20550 |
| 1738708080 | 0.1017 | -0.0073 | -6.70 | 0.1017 | 0.1017 | 0.1017 | 1000 |
| 1738621740 | 0.109 | 0.0075 | 7.39 | 0.088 | 0.109 | 0.088 | 22158 |
| 1738362000 | 0.1015 | -0.0035 | -3.33 | 0.10255 | 0.10255 | 0.097158 | 3546 |
| 1738276140 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738189740 | 0.105 | -0.00185 | -1.73 | 0.0997 | 0.105 | 0.0978 | 20119 |
| 1738103280 | 0.10685 | -0.00665 | -5.86 | 0.1 | 0.10685 | 0.1 | 16702 |
| 1738016820 | 0.1135 | -0.002 | -1.73 | 0.1139 | 0.1139 | 0.1135 | 3605 |
| 1737757440 | 0.1155 | 0 | 0.00 | 0.1155 | 0.1155 | 0.1155 | 96500 |
| 1737671040 | 0.1155 | 0 | 0.00 | 0.1155 | 0.1155 | 0.1155 | 0 |
| 1737584640 | 0.1155 | 0.0031 | 2.76 | 0.1155 | 0.1155 | 0.11 | 5657 |
| 1737498540 | 0.1124 | -0.0076 | -6.33 | 0.1146 | 0.121 | 0.11 | 22505 |
| 1737152880 | 0.12 | 0.004943 | 4.30 | 0.111 | 0.12 | 0.111 | 1554 |
| 1737066420 | 0.115057 | 0.002557 | 2.27 | 0.1047 | 0.115057 | 0.1047 | 5134 |
| 1736979780 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 0 |
| 1736893380 | 0.1125 | 0.0026 | 2.37 | 0.113 | 0.117 | 0.1125 | 3655 |
| 1736806800 | 0.1099 | 0.0149 | 15.68 | 0.1099 | 0.1099 | 0.1064 | 19129 |
| 1736547720 | 0.095 | -0.006 | -5.94 | 0.097 | 0.101 | 0.095 | 48586 |
| 1736375340 | 0.101 | 0.001 | 1.00 | 0.106 | 0.106 | 0.1 | 4125 |
| 1736288940 | 0.1 | 0.00868 | 9.51 | 0.092 | 0.1 | 0.092 | 11200 |
| 1736202360 | 0.09132 | 0.00122 | 1.35 | 0.0965 | 0.0965 | 0.09132 | 445 |
| 1735943100 | 0.0901 | 0 | 0.00 | 0.0901 | 0.0901 | 0.0901 | 0 |
| 1735856700 | 0.0901 | -0.0019 | -2.07 | 0.103 | 0.103 | 0.0901 | 3037 |
| 1735683960 | 0.092 | -0.008 | -8.00 | 0.096 | 0.0965 | 0.092 | 4345 |
| 1735597740 | 0.1 | -0.0005 | -0.50 | 0.095 | 0.1 | 0.085 | 52550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
