Cydsa Sa (CE) Historical Data - CDSAF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Cydsa Sa (CE) (CDSAF)
Cydsa Sa (CE) (CDSAF) Historical

Cydsa Sa (CE) (CDSAF)

0.62

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.62	0.62	0.62	0	0	CS
26	0	0	0.62	0.62	0.62	0	0	CS
52	0	0	0.62	0.62	0.62	0	0	CS
156	0	0	0.62	0.62	0.62	0	0	CS
260	-0.71	-53.3834586466	1.33	1.33	0.62	4065	0.71790074	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727127000	0.62	0	0.00	0.62	0.62	0.62	0
1726867800	0.62	0	0.00	0.62	0.62	0.62	0
1726781400	0.62	0	0.00	0.62	0.62	0.62	0
1726695000	0.62	0	0.00	0.62	0.62	0.62	0
1726608600	0.62	0	0.00	0.62	0.62	0.62	0
1726522200	0.62	0	0.00	0.62	0.62	0.62	0
1726263000	0.62	0	0.00	0.62	0.62	0.62	0
1726176600	0.62	0	0.00	0.62	0.62	0.62	0
1726090200	0.62	0	0.00	0.62	0.62	0.62	0
1726003800	0.62	0	0.00	0.62	0.62	0.62	0
1725917400	0.62	0	0.00	0.62	0.62	0.62	0
1725658200	0.62	0	0.00	0.62	0.62	0.62	0
1725571800	0.62	0	0.00	0.62	0.62	0.62	0
1725485400	0.62	0	0.00	0.62	0.62	0.62	0
1725399000	0.62	0	0.00	0.62	0.62	0.62	0
1725053400	0.62	0	0.00	0.62	0.62	0.62	0
1724967000	0.62	0	0.00	0.62	0.62	0.62	0
1724880600	0.62	0	0.00	0.62	0.62	0.62	0
1724794200	0.62	0	0.00	0.62	0.62	0.62	0
1724707800	0.62	0	0.00	0.62	0.62	0.62	0
1724448600	0.62	0	0.00	0.62	0.62	0.62	0
1724362200	0.62	0	0.00	0.62	0.62	0.62	0
1724275800	0.62	0	0.00	0.62	0.62	0.62	0
1724189400	0.62	0	0.00	0.62	0.62	0.62	0
1724103000	0.62	0	0.00	0.62	0.62	0.62	0
1723843800	0.62	0	0.00	0.62	0.62	0.62	0
1723757400	0.62	0	0.00	0.62	0.62	0.62	0
1723671000	0.62	0	0.00	0.62	0.62	0.62	0
1723584600	0.62	0	0.00	0.62	0.62	0.62	0
1723498200	0.62	0	0.00	0.62	0.62	0.62	0
1723239000	0.62	0	0.00	0.62	0.62	0.62	0
1723152600	0.62	0	0.00	0.62	0.62	0.62	0
1723066200	0.62	0	0.00	0.62	0.62	0.62	0
1722979800	0.62	0	0.00	0.62	0.62	0.62	0
1722864600	0.62	0	0.00	0.62	0.62	0.62	0
1722605400	0.62	0	0.00	0.62	0.62	0.62	0
1722519000	0.62	0	0.00	0.62	0.62	0.62	0
1722432600	0.62	0	0.00	0.62	0.62	0.62	0
1722346200	0.62	0	0.00	0.62	0.62	0.62	0
1722259800	0.62	0	0.00	0.62	0.62	0.62	0
1722000600	0.62	0	0.00	0.62	0.62	0.62	0
1721914200	0.62	0	0.00	0.62	0.62	0.62	0
1721827800	0.62	0	0.00	0.62	0.62	0.62	0
1721741400	0.62	0	0.00	0.62	0.62	0.62	0
1721655000	0.62	0	0.00	0.62	0.62	0.62	0
1721395800	0.62	0	0.00	0.62	0.62	0.62	0
1721309400	0.62	0	0.00	0.62	0.62	0.62	0
1721223000	0.62	0	0.00	0.62	0.62	0.62	0
1721136600	0.62	0	0.00	0.62	0.62	0.62	0
1721050200	0.62	0	0.00	0.62	0.62	0.62	0
1720791000	0.62	0	0.00	0.62	0.62	0.62	0
1720704600	0.62	0	0.00	0.62	0.62	0.62	0
1720618200	0.62	0	0.00	0.62	0.62	0.62	0
1720531800	0.62	0	0.00	0.62	0.62	0.62	0
1720445400	0.62	0	0.00	0.62	0.62	0.62	0
1720186200	0.62	0	0.00	0.62	0.62	0.62	0
1720013400	0.62	0	0.00	0.62	0.62	0.62	0
1719927000	0.62	0	0.00	0.62	0.62	0.62	0
1719840600	0.62	0	0.00	0.62	0.62	0.62	0
1719581400	0.62	0	0.00	0.62	0.62	0.62	0
1719495000	0.62	0	0.00	0.62	0.62	0.62	0
1719408600	0.62	0	0.00	0.62	0.62	0.62	0
1719322200	0.62	0	0.00	0.62	0.62	0.62	0
1719235800	0.62	0	0.00	0.62	0.62	0.62	0

Vinci SA 2.75% 15sep2034

Galileo Resources

Global Medical REIT

Enerev5 Metals (PK)

D and L Industries (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions