Galileo Resources Share Price - GLR

0.00 (0.0%)
Volume 746,023
Bid Price 0.80
Ask Price 0.85
News (1)
Day High 0.825


52 Week Range


Day Low 0.825
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Galileo Resources Plc GLR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.825 19:00:21
Open Price Low Price High Price Close Price Previous Close
0.825 0.825 0.825 0.825 0.825
Trades Stocks Traded Average Volume 52 Week Range
9 746,023 - 0.825 - 2.70
Last Trade Type Quantity Price Currency
01:48:26 O 710 0.82p GBX
Industry Sector


Draw Mode:

Galileo Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
8.83Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Galileo Resources News

Date Time Source News Article
30/11/202117:59UK Regulatory (RNS & others)Galileo Resources PLC Issue of Equity & TVR
09/11/202101:54Alliance NewsTRADING UPDATES: Cake Box, Argentex see record first half..
08/11/202122:05UK Regulatory (RNS & others)Galileo Resources PLC Second Price Monitoring Extn
08/11/202122:00UK Regulatory (RNS & others)Galileo Resources PLC Price Monitoring Extension
08/11/202118:00UK Regulatory (RNS & others)Galileo Resources PLC Drilling update - Kalahari copper belt
27/10/202100:41UK Regulatory (RNS & others)Galileo Resources PLC Result of AGM
22/10/202117:00UK Regulatory (RNS & others)Galileo Resources PLC Exercise of Warrants
05/10/202104:06UK Regulatory (RNS & others)Galileo Resources PLC Exercise of Warrants
30/9/202123:42Alliance NewsEARNINGS UPDATES: President Energy slims loss; Jangada turns..
30/9/202116:44UK Regulatory (RNS & others)Galileo Resources PLC Final Results
17/9/202103:08Alliance NewsIN BRIEF: Galileo Resources secures Kalahari licence sale to..
16/9/202118:06UK Regulatory (RNS & others)Galileo Resources PLC Second Price Monitoring Extn

Historical GLR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.900.9050.8250.8778423,382,564-0.075-8.33%
1 Month1.301.300.8250.9801144,465,801-0.475-36.54%
3 Months1.151.5250.8251.173,393,735-0.325-28.26%
6 Months1.5751.5750.8251.263,602,196-0.75-47.62%
1 Year0.8852.700.8251.555,037,482-0.06-6.78%
3 Years0.8552.700.2551.044,356,783-0.03-3.51%
5 Years1.67511.1250.2551.443,157,514-0.85-50.75%
Your Recent History
Galileo Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 21:24:30