GLR GLR

Galileo Resources Share Price - GLR

Buy
Sell
0.925
0.00 (0.0%)
0.925
Volume 1,481,974
Bid Price 0.90
Ask Price 0.95
News -
Day High 0.925

Low
0.775

52 Week Range

High
1.525

Day Low 0.925
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Galileo Resources Plc GLR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.925 17:00:00
Open Price Low Price High Price Close Price Previous Close
0.925 0.925 0.925 0.925
Trades Stocks Traded Average Volume 52 Week Range
7 1,481,974 - 0.775 - 1.525
Last Trade Type Quantity Price Currency
22:04:45 O 160,238 0.93p GBX
Industry Sector
MINING

Period:

Draw Mode:

Galileo Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.37Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Galileo Resources News

Date Time Source News Article
30/5/202216:00UK Regulatory (RNS & others)Galileo Resources PLC Exploration Update at Shinganda..
18/5/202206:07Alliance NewsIN BRIEF: Galileo Resources identifies copper zone in..
18/5/202200:04UK Regulatory (RNS & others)Galileo Resources PLC Update on progress at the Luansobe..
17/5/202216:01UK Regulatory (RNS & others)Galileo Resources PLC Update on progress at the Luansobe..
27/4/202206:14Alliance NewsIN BRIEF: Galileo Resources starts exploration activities in..
27/4/202200:33UK Regulatory (RNS & others)Galileo Resources PLC Exploration Start-up Over Lithium &..
26/4/202216:30UK Regulatory (RNS & others)Galileo Resources PLC Exploration Start-up Over Lithium &..
31/3/202205:36Alliance NewsIN BRIEF: Galileo Resources due GBP523,000 for sale of..
30/3/202219:30UK Regulatory (RNS & others)Galileo Resources PLC Glenover Assets Sale Update
07/3/202218:00UK Regulatory (RNS & others)Galileo Resources PLC Option Agreement over Lithium & Gold..
23/2/202208:57Alliance NewsTRADING UPDATES: Angling Direct ups revenue; Ceiba takes..
22/2/202218:00UK Regulatory (RNS & others)Galileo Resources PLC Second Payment for Interest in..

Historical GLR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9751.050.9250.9389083,261,283-0.05-5.13%
1 Month1.0751.0750.9250.9742941,609,194-0.15-13.95%
3 Months1.051.350.9251.113,819,979-0.125-11.9%
6 Months0.9751.350.8751.064,295,232-0.05-5.13%
1 Year1.3751.5250.7751.113,689,048-0.45-32.73%
3 Years0.5052.700.2551.064,771,6980.4283.17%
5 Years6.006.250.2551.133,420,022-5.08-84.58%
Your Recent History
LSE
GLR
Galileo Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 13:41:25