Galileo Resources Share Price - GLR

-0.05 (-4.08%)
Volume 3,510,841
Bid Price 1.15
Ask Price 1.20
News (5)
Day High 1.325


52 Week Range


Day Low 1.175
Stock Name Stock Symbol Market Stock Type
Galileo Resources Plc GLR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.05 -4.08% 1.175 19:48:18
Open Price Low Price High Price Close Price Previous Close
1.275 1.175 1.325 1.225
Trades Stocks Traded Average Volume 52 Week Range
32 3,510,841 - 0.825 - 1.675
Last Trade Type Quantity Price Currency
20:01:05 O 125,000 1.19p GBX
Industry Sector


Draw Mode:

Galileo Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
12.01Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Galileo Resources News

Date Time Source News Article
09/2/202318:00UK Regulatory (RNS & others)Galileo Resources PLC JORC 2012 Inferred MRE for the..
03/2/202309:01Alliance NewsNewsTRADING UPDATES: Dillistone sees revenue growth; Petro plans..
02/2/202318:00UK Regulatory (RNS & others)Galileo Resources PLC Exploration Results from wider area at..
19/1/202306:03Alliance NewsNewsTRADING UPDATES: Galileo confirms gold zone; Spectral hails..
18/1/202318:00UK Regulatory (RNS & others)Galileo Resources PLC Further Drilling Extends Shinganda..
31/12/202202:02Alliance NewsNewsEARNINGS SUMMARY: Provexis and Unicorn Mineral post chunkier..
30/12/202222:46UK Regulatory (RNS & others)Galileo Resources PLC Interim Results
30/12/202221:08Alliance NewsNews*Galileo Resources says pretax profit swing is due to fair..
30/12/202221:00UK Regulatory (RNS & others)Galileo Resources PLC Interim Results
09/12/202204:45Alliance NewsNewsTRADING UPDATES: Anglo Asian touts intercepts; Netcall backs..
08/12/202218:00UK Regulatory (RNS & others)Galileo Resources PLC Kamativi Lithium Project - Exploration..
03/12/202209:03Alliance NewsNewsTRADING UPDATES: Keystone Positive assets fall; Galileo..

Historical GLR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.3251.0251.133,021,6590.0756.82%
1 Month1.251.351.0251.162,518,828-0.075-6.0%
3 Months1.401.501.0251.241,627,096-0.225-16.07%
6 Months1.151.6751.0251.382,736,5100.0252.17%
1 Year1.001.6750.8251.223,123,3420.17517.5%
3 Years0.4352.700.2551.154,741,2810.74170.11%
5 Years1.5752.700.2551.093,522,952-0.40-25.4%
Your Recent History
Galileo Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230209 09:19:18