0.925
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Volume | 1,481,974 |
|
|||||
News | - | ||||||
Day High | 0.925 | Low High |
|||||
Day Low | 0.925 |
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Galileo Resources Plc | GLR | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.925 | 17:00:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.925 | 0.925 | 0.925 | 0.925 |
Trades | Stocks Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 1,481,974 | - | 0.775 - 1.525 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:04:45 | O | 160,238 | 0.93p | GBX |
Industry Sector |
---|
MINING |
Galileo Resources Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
10.37Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Galileo Resources News
Historical GLR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.975 | 1.05 | 0.925 | 0.938908 | 3,261,283 | -0.05 | -5.13% |
1 Month | 1.075 | 1.075 | 0.925 | 0.974294 | 1,609,194 | -0.15 | -13.95% |
3 Months | 1.05 | 1.35 | 0.925 | 1.11 | 3,819,979 | -0.125 | -11.9% |
6 Months | 0.975 | 1.35 | 0.875 | 1.06 | 4,295,232 | -0.05 | -5.13% |
1 Year | 1.375 | 1.525 | 0.775 | 1.11 | 3,689,048 | -0.45 | -32.73% |
3 Years | 0.505 | 2.70 | 0.255 | 1.06 | 4,771,698 | 0.42 | 83.17% |
5 Years | 6.00 | 6.25 | 0.255 | 1.13 | 3,420,022 | -5.08 | -84.58% |