PLUS1
0.825
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 746,023 |
|
|||||
| News | (1) | ||||||
| Day High | 0.825 | Low High |
|||||
| Day Low | 0.825 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Galileo Resources Plc | GLR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.825 | 19:00:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.825 | 0.825 | 0.825 | 0.825 | 0.825 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 9 | 746,023 | - | 0.825 - 2.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:48:26 | O | 710 | 0.82p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Galileo Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.83Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Galileo Resources News
TRADING UPDATES: Cake Box, Argentex see record first half..Historical GLR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.905 | 0.825 | 0.877842 | 3,382,564 | -0.075 | -8.33% |
| 1 Month | 1.30 | 1.30 | 0.825 | 0.980114 | 4,465,801 | -0.475 | -36.54% |
| 3 Months | 1.15 | 1.525 | 0.825 | 1.17 | 3,393,735 | -0.325 | -28.26% |
| 6 Months | 1.575 | 1.575 | 0.825 | 1.26 | 3,602,196 | -0.75 | -47.62% |
| 1 Year | 0.885 | 2.70 | 0.825 | 1.55 | 5,037,482 | -0.06 | -6.78% |
| 3 Years | 0.855 | 2.70 | 0.255 | 1.04 | 4,356,783 | -0.03 | -3.51% |
| 5 Years | 1.675 | 11.125 | 0.255 | 1.44 | 3,157,514 | -0.85 | -50.75% |
