PLUS1
0.925
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
| Volume | 1,481,974 |
|
|||||
| News | - | ||||||
| Day High | 0.925 | Low High |
|||||
| Day Low | 0.925 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Galileo Resources Plc | GLR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.925 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.925 | 0.925 | 0.925 | 0.925 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 1,481,974 | - | 0.775 - 1.525 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:04:45 | O | 160,238 | 0.93p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Galileo Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.37Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Galileo Resources News
IN BRIEF: Galileo Resources identifies copper zone in..Historical GLR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.975 | 1.05 | 0.925 | 0.938908 | 3,261,283 | -0.05 | -5.13% |
| 1 Month | 1.075 | 1.075 | 0.925 | 0.974294 | 1,609,194 | -0.15 | -13.95% |
| 3 Months | 1.05 | 1.35 | 0.925 | 1.11 | 3,819,979 | -0.125 | -11.9% |
| 6 Months | 0.975 | 1.35 | 0.875 | 1.06 | 4,295,232 | -0.05 | -5.13% |
| 1 Year | 1.375 | 1.525 | 0.775 | 1.11 | 3,689,048 | -0.45 | -32.73% |
| 3 Years | 0.505 | 2.70 | 0.255 | 1.06 | 4,771,698 | 0.42 | 83.17% |
| 5 Years | 6.00 | 6.25 | 0.255 | 1.13 | 3,420,022 | -5.08 | -84.58% |
