GLR

Galileo Resources Historical Data - GLR

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Galileo Resources Plc GLR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.90 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.90 0.90 0.90 0.90
more quote information »
Industry Sector
MINING

GLR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.951.050.900.9200162,227,360-0.05-5.26%
1 Month1.0751.0750.900.955571,496,488-0.175-16.28%
3 Months1.051.350.901.113,522,085-0.15-14.29%
6 Months1.001.350.8751.073,946,056-0.10-10.0%
1 Year1.1751.5250.7751.103,622,727-0.275-23.4%
3 Years0.522.700.2551.074,784,3640.3873.08%
5 Years5.3756.1250.2551.133,431,273-4.48-83.26%

GLR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
06 Jul 2022 0.90 0.00 0.0% 0.90 0.90 0.90 835,460
05 Jul 2022 0.90 0.00 0.0% 0.90 0.90 0.90 702,500
02 Jul 2022 0.90 -0.025 -2.7% 0.925 0.925 0.90 682,296
01 Jul 2022 0.925 0.00 0.0% 0.925 0.925 0.925 1,681,976
30 Jun 2022 0.925 -0.025 -2.63% 0.95 1.05 0.925 7,234,567
29 Jun 2022 0.95 0.00 0.0% 0.95 0.95 0.95 634,936
28 Jun 2022 0.95 0.00 0.0% 0.95 0.95 0.95 1,709,605
25 Jun 2022 0.95 0.00 0.0% 0.95 0.95 0.95 3,407,715
24 Jun 2022 0.95 -0.025 -2.56% 0.975 0.975 0.95 3,319,590
23 Jun 2022 0.975 0.00 0.0% 0.975 0.975 0.975 200,000
22 Jun 2022 0.975 0.00 0.0% 0.975 0.975 0.975 0.00
21 Jun 2022 0.975 0.00 0.0% 0.975 0.975 0.975 903,420
18 Jun 2022 0.975 0.00 0.0% 0.975 0.975 0.975 619,263
17 Jun 2022 0.975 0.00 0.0% 0.975 0.975 0.975 131,042
16 Jun 2022 0.975 0.00 0.0% 0.975 1.00 0.975 684,186
15 Jun 2022 0.975 -0.075 -7.14% 1.05 1.05 0.975 1,961,993
14 Jun 2022 1.05 0.00 0.0% 1.05 1.05 1.05 1,264,820
11 Jun 2022 1.05 0.03 2.94% 1.05 1.05 1.05 757,862
10 Jun 2022 1.02 -0.06 -5.12% 1.075 1.075 1.02 640,567
09 Jun 2022 1.075 0.00 0.0% 1.075 1.075 1.075 1,061,480
08 Jun 2022 1.075 0.00 0.0% 1.075 1.075 1.075 2,207,369
07 Jun 2022 1.075 0.00 0.0% 1.075 1.075 1.075 617,886
Your Recent History
LSE
GLR
Galileo Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 07:41:39