GLR

Galileo Resources Historical Data - GLR

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Galileo Resources Plc GLR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.085 18:31:11
Open Price Low Price High Price Close Price Previous Close
1.085
more quote information »
Industry Sector
MINING

GLR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.1651.1651.061.112,561,658-0.08-6.87%
1 Month1.301.351.061.212,213,984-0.215-16.54%
3 Months1.451.5251.061.311,474,566-0.365-25.17%
6 Months0.901.6750.901.392,637,8300.18520.56%
1 Year0.961.6750.8251.213,092,9730.12513.02%
3 Years0.4652.700.2551.154,702,4980.62133.33%
5 Years1.652.700.2551.083,495,621-0.565-34.24%

GLR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
31 Jan 2023 1.085 0.01 0.93% 1.075 1.085 1.075 840,236
28 Jan 2023 1.075 -0.04 -3.15% 1.11 1.11 1.075 3,389,673
27 Jan 2023 1.11 -0.02 -1.33% 1.125 1.125 1.11 1,586,156
26 Jan 2023 1.125 0.00 0.0% 1.125 1.125 1.125 981,015
25 Jan 2023 1.125 -0.04 -3.43% 1.165 1.165 1.06 6,011,212
24 Jan 2023 1.165 -0.16 -12.08% 1.325 1.325 1.16 8,995,991
21 Jan 2023 1.325 0.00 0.0% 1.325 1.325 1.325 573,589
20 Jan 2023 1.325 0.00 0.0% 1.325 1.325 1.325 148,604
19 Jan 2023 1.325 0.00 0.0% 1.325 1.35 1.25 4,303,109
18 Jan 2023 1.325 0.02 1.92% 1.30 1.325 1.30 254,558
17 Jan 2023 1.30 -0.05 -3.7% 1.35 1.35 1.30 930,591
14 Jan 2023 1.35 0.10 8.0% 1.25 1.35 1.25 1,119,092
13 Jan 2023 1.25 0.00 0.0% 1.25 1.25 1.25 1,291,249
12 Jan 2023 1.25 0.02 2.04% 1.225 1.25 1.225 2,333,830
11 Jan 2023 1.225 -0.03 -2.0% 1.25 1.25 1.225 1,345,728
10 Jan 2023 1.25 0.00 0.0% 1.25 1.25 1.225 2,284,432
07 Jan 2023 1.25 -0.05 -3.85% 1.30 1.30 1.25 3,956,195
06 Jan 2023 1.30 0.00 0.0% 1.30 1.3025 1.275 2,441,895
05 Jan 2023 1.30 0.00 0.0% 1.30 1.30 1.30 1,132,756
04 Jan 2023 1.30 0.00 0.0% 1.30 1.30 1.30 359,772
Your Recent History
LSE
GLR
Galileo Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 07:46:34