Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galileo Resources Plc | GLR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -2.17% | 1.125 | 17:35:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.15 | 1.125 | 1.15 | 1.15 |
| Industry Sector |
|---|
| MINING |
GLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.30 | 1.05 | 1.16 | 5,015,824 | 0.075 | 7.14% |
| 1 Month | 1.05 | 1.30 | 1.025 | 1.11 | 2,399,404 | 0.075 | 7.14% |
| 3 Months | 1.15 | 1.30 | 0.925 | 1.09 | 1,968,151 | -0.025 | -2.17% |
| 6 Months | 0.875 | 1.35 | 0.875 | 1.10 | 1,697,390 | 0.25 | 28.57% |
| 1 Year | 1.375 | 1.475 | 0.875 | 1.11 | 1,525,544 | -0.25 | -18.18% |
| 3 Years | 1.525 | 2.125 | 0.775 | 1.21 | 2,680,297 | -0.40 | -26.23% |
| 5 Years | 0.535 | 2.70 | 0.255 | 1.08 | 3,663,449 | 0.59 | 110.28% |
GLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.15 | -0.05 | -4.17% | 1.20 | 1.20 | 1.125 | 5,747,720 |
| 24 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.225 | 1.225 | 1.20 | 3,197,285 |
| 23 Apr 2024 | 1.20 | 0.13 | 11.63% | 1.075 | 1.30 | 1.05 | 10,109,070 |
| 20 Apr 2024 | 1.075 | -0.03 | -2.27% | 1.10 | 1.125 | 1.075 | 1,184,421 |
| 19 Apr 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.125 | 1.05 | 4,840,625 |
| 18 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 963,869 |
| 17 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 388,346 |
| 16 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 130,000 |
| 13 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 16,622 |
| 12 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 1,143,317 |
| 11 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 2,292,834 |
| 10 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 2,075,407 |
| 09 Apr 2024 | 1.05 | 0.03 | 2.44% | 1.025 | 1.05 | 1.025 | 4,083,314 |
| 06 Apr 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 388,502 |
| 05 Apr 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 2,859,283 |
| 04 Apr 2024 | 1.025 | -0.03 | -2.38% | 1.05 | 1.05 | 1.025 | 2,023,664 |
| 03 Apr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.075 | 1.05 | 1,730,173 |
| 29 Mar 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 14,822 |
| 28 Mar 2024 | 1.05 | 0.08 | 7.69% | 0.975 | 1.05 | 0.975 | 2,627,418 |
| 27 Mar 2024 | 0.975 | 0.025 | 2.63% | 0.95 | 0.975 | 0.95 | 1,682,815 |
| 26 Mar 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 614,457 |
