PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Galileo Resources Plc | GLR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.085 | 18:31:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.085 |
| Industry Sector |
|---|
| MINING |
GLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.165 | 1.165 | 1.06 | 1.11 | 2,561,658 | -0.08 | -6.87% |
| 1 Month | 1.30 | 1.35 | 1.06 | 1.21 | 2,213,984 | -0.215 | -16.54% |
| 3 Months | 1.45 | 1.525 | 1.06 | 1.31 | 1,474,566 | -0.365 | -25.17% |
| 6 Months | 0.90 | 1.675 | 0.90 | 1.39 | 2,637,830 | 0.185 | 20.56% |
| 1 Year | 0.96 | 1.675 | 0.825 | 1.21 | 3,092,973 | 0.125 | 13.02% |
| 3 Years | 0.465 | 2.70 | 0.255 | 1.15 | 4,702,498 | 0.62 | 133.33% |
| 5 Years | 1.65 | 2.70 | 0.255 | 1.08 | 3,495,621 | -0.565 | -34.24% |
GLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | 1.085 | 0.01 | 0.93% | 1.075 | 1.085 | 1.075 | 840,236 |
| 28 Jan 2023 | 1.075 | -0.04 | -3.15% | 1.11 | 1.11 | 1.075 | 3,389,673 |
| 27 Jan 2023 | 1.11 | -0.02 | -1.33% | 1.125 | 1.125 | 1.11 | 1,586,156 |
| 26 Jan 2023 | 1.125 | 0.00 | 0.0% | 1.125 | 1.125 | 1.125 | 981,015 |
| 25 Jan 2023 | 1.125 | -0.04 | -3.43% | 1.165 | 1.165 | 1.06 | 6,011,212 |
| 24 Jan 2023 | 1.165 | -0.16 | -12.08% | 1.325 | 1.325 | 1.16 | 8,995,991 |
| 21 Jan 2023 | 1.325 | 0.00 | 0.0% | 1.325 | 1.325 | 1.325 | 573,589 |
| 20 Jan 2023 | 1.325 | 0.00 | 0.0% | 1.325 | 1.325 | 1.325 | 148,604 |
| 19 Jan 2023 | 1.325 | 0.00 | 0.0% | 1.325 | 1.35 | 1.25 | 4,303,109 |
| 18 Jan 2023 | 1.325 | 0.02 | 1.92% | 1.30 | 1.325 | 1.30 | 254,558 |
| 17 Jan 2023 | 1.30 | -0.05 | -3.7% | 1.35 | 1.35 | 1.30 | 930,591 |
| 14 Jan 2023 | 1.35 | 0.10 | 8.0% | 1.25 | 1.35 | 1.25 | 1,119,092 |
| 13 Jan 2023 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.25 | 1,291,249 |
| 12 Jan 2023 | 1.25 | 0.02 | 2.04% | 1.225 | 1.25 | 1.225 | 2,333,830 |
| 11 Jan 2023 | 1.225 | -0.03 | -2.0% | 1.25 | 1.25 | 1.225 | 1,345,728 |
| 10 Jan 2023 | 1.25 | 0.00 | 0.0% | 1.25 | 1.25 | 1.225 | 2,284,432 |
| 07 Jan 2023 | 1.25 | -0.05 | -3.85% | 1.30 | 1.30 | 1.25 | 3,956,195 |
| 06 Jan 2023 | 1.30 | 0.00 | 0.0% | 1.30 | 1.3025 | 1.275 | 2,441,895 |
| 05 Jan 2023 | 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.30 | 1,132,756 |
| 04 Jan 2023 | 1.30 | 0.00 | 0.0% | 1.30 | 1.30 | 1.30 | 359,772 |