PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Galileo Resources Plc | GLR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.90 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.90 | 0.90 | 0.90 | 0.90 |
| Industry Sector |
|---|
| MINING |
GLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 1.05 | 0.90 | 0.920016 | 2,227,360 | -0.05 | -5.26% |
| 1 Month | 1.075 | 1.075 | 0.90 | 0.95557 | 1,496,488 | -0.175 | -16.28% |
| 3 Months | 1.05 | 1.35 | 0.90 | 1.11 | 3,522,085 | -0.15 | -14.29% |
| 6 Months | 1.00 | 1.35 | 0.875 | 1.07 | 3,946,056 | -0.10 | -10.0% |
| 1 Year | 1.175 | 1.525 | 0.775 | 1.10 | 3,622,727 | -0.275 | -23.4% |
| 3 Years | 0.52 | 2.70 | 0.255 | 1.07 | 4,784,364 | 0.38 | 73.08% |
| 5 Years | 5.375 | 6.125 | 0.255 | 1.13 | 3,431,273 | -4.48 | -83.26% |
GLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jul 2022 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 835,460 |
| 05 Jul 2022 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 702,500 |
| 02 Jul 2022 | 0.90 | -0.025 | -2.7% | 0.925 | 0.925 | 0.90 | 682,296 |
| 01 Jul 2022 | 0.925 | 0.00 | 0.0% | 0.925 | 0.925 | 0.925 | 1,681,976 |
| 30 Jun 2022 | 0.925 | -0.025 | -2.63% | 0.95 | 1.05 | 0.925 | 7,234,567 |
| 29 Jun 2022 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.95 | 634,936 |
| 28 Jun 2022 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.95 | 1,709,605 |
| 25 Jun 2022 | 0.95 | 0.00 | 0.0% | 0.95 | 0.95 | 0.95 | 3,407,715 |
| 24 Jun 2022 | 0.95 | -0.025 | -2.56% | 0.975 | 0.975 | 0.95 | 3,319,590 |
| 23 Jun 2022 | 0.975 | 0.00 | 0.0% | 0.975 | 0.975 | 0.975 | 200,000 |
| 22 Jun 2022 | 0.975 | 0.00 | 0.0% | 0.975 | 0.975 | 0.975 | 0.00 |
| 21 Jun 2022 | 0.975 | 0.00 | 0.0% | 0.975 | 0.975 | 0.975 | 903,420 |
| 18 Jun 2022 | 0.975 | 0.00 | 0.0% | 0.975 | 0.975 | 0.975 | 619,263 |
| 17 Jun 2022 | 0.975 | 0.00 | 0.0% | 0.975 | 0.975 | 0.975 | 131,042 |
| 16 Jun 2022 | 0.975 | 0.00 | 0.0% | 0.975 | 1.00 | 0.975 | 684,186 |
| 15 Jun 2022 | 0.975 | -0.075 | -7.14% | 1.05 | 1.05 | 0.975 | 1,961,993 |
| 14 Jun 2022 | 1.05 | 0.00 | 0.0% | 1.05 | 1.05 | 1.05 | 1,264,820 |
| 11 Jun 2022 | 1.05 | 0.03 | 2.94% | 1.05 | 1.05 | 1.05 | 757,862 |
| 10 Jun 2022 | 1.02 | -0.06 | -5.12% | 1.075 | 1.075 | 1.02 | 640,567 |
| 09 Jun 2022 | 1.075 | 0.00 | 0.0% | 1.075 | 1.075 | 1.075 | 1,061,480 |
| 08 Jun 2022 | 1.075 | 0.00 | 0.0% | 1.075 | 1.075 | 1.075 | 2,207,369 |
| 07 Jun 2022 | 1.075 | 0.00 | 0.0% | 1.075 | 1.075 | 1.075 | 617,886 |
