PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Galileo Resources Plc | GLR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.065 | -6.67% | 0.91 | 03:02:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.975 | 0.875 | 0.975 | 0.91 | 0.975 |
| Industry Sector |
|---|
| MINING |
GLR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.10 | 0.875 | 1.01 | 2,823,751 | -0.14 | -13.33% |
| 1 Month | 0.935 | 1.15 | 0.875 | 1.02 | 4,778,195 | -0.025 | -2.67% |
| 3 Months | 1.30 | 1.30 | 0.775 | 0.981525 | 3,712,306 | -0.39 | -30.0% |
| 6 Months | 1.30 | 1.525 | 0.775 | 1.12 | 3,194,952 | -0.39 | -30.0% |
| 1 Year | 2.20 | 2.70 | 0.775 | 1.46 | 4,443,689 | -1.29 | -58.64% |
| 3 Years | 0.73 | 2.70 | 0.255 | 1.04 | 4,452,619 | 0.18 | 24.66% |
| 5 Years | 1.80 | 11.125 | 0.255 | 1.42 | 3,233,083 | -0.89 | -49.44% |
GLR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jan 2022 | 0.91 | -0.065 | -6.67% | 0.975 | 0.975 | 0.875 | 20,125,644 |
| 21 Jan 2022 | 0.975 | -0.05 | -4.88% | 1.025 | 1.025 | 0.975 | 6,868,235 |
| 20 Jan 2022 | 1.025 | 0.00 | 0.0% | 1.025 | 1.025 | 1.025 | 942,618 |
| 19 Jan 2022 | 1.025 | 0.00 | 0.0% | 1.025 | 1.025 | 1.025 | 1,510,552 |
| 18 Jan 2022 | 1.025 | -0.08 | -6.82% | 1.10 | 1.10 | 1.025 | 2,914,248 |
| 15 Jan 2022 | 1.10 | 0.05 | 4.76% | 1.05 | 1.10 | 1.05 | 1,883,100 |
| 14 Jan 2022 | 1.05 | 0.10 | 10.53% | 0.95 | 1.10 | 0.95 | 5,649,822 |
| 13 Jan 2022 | 0.95 | -0.025 | -2.56% | 0.975 | 0.975 | 0.95 | 1,671,549 |
| 12 Jan 2022 | 0.975 | -0.025 | -2.5% | 1.00 | 1.00 | 0.975 | 1,695,896 |
| 11 Jan 2022 | 1.00 | 0.05 | 5.26% | 0.95 | 1.00 | 0.95 | 2,625,637 |
| 08 Jan 2022 | 0.95 | -0.05 | -5.0% | 1.00 | 1.00 | 0.95 | 2,056,157 |
| 07 Jan 2022 | 1.00 | 0.00 | 0.0% | 1.00 | 1.00 | 0.95 | 5,714,548 |
| 06 Jan 2022 | 1.00 | -0.10 | -9.09% | 1.10 | 1.10 | 0.975 | 6,600,261 |
| 05 Jan 2022 | 1.10 | 0.13 | 12.82% | 0.975 | 1.10 | 0.975 | 11,717,896 |
| 01 Jan 2022 | 0.975 | -0.10 | -9.3% | 1.075 | 1.075 | 0.975 | 14,617,807 |
| 31 Dec 2021 | 1.075 | 0.10 | 10.26% | 0.975 | 1.15 | 0.975 | 12,883,135 |
| 30 Dec 2021 | 0.975 | 0.04 | 4.28% | 0.935 | 0.975 | 0.925 | 1,427,850 |
| 25 Dec 2021 | 0.935 | 0.00 | 0.0% | 0.935 | 0.935 | 0.935 | 450,000 |
