Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CeCors Inc (PK) | CEOS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00055 | 3.72% | 0.01535 | 06:09:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0148 | 0.0145 | 0.01535 | 0.01535 | 0.0148 |
CEOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01626 | 0.0169 | 0.0136 | 0.0149632 | 226,672 | -0.00091 | -5.60% |
| 1 Month | 0.016 | 0.0202 | 0.0135 | 0.0172084 | 354,263 | -0.00065 | -4.06% |
| 3 Months | 0.0302 | 0.0302 | 0.0135 | 0.0217764 | 418,931 | -0.01485 | -49.17% |
| 6 Months | 0.015 | 0.0547 | 0.01025 | 0.028156 | 669,059 | 0.00035 | 2.33% |
| 1 Year | 0.0245 | 0.0547 | 0.0077 | 0.0273868 | 618,097 | -0.00915 | -37.35% |
| 3 Years | 0.107 | 0.17 | 0.0077 | 0.0450806 | 655,584 | -0.09165 | -85.65% |
| 5 Years | 0.0199 | 0.485 | 0.0005 | 0.0426049 | 717,622 | -0.00455 | -22.86% |
CEOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0148 | -0.001 | -6.33% | 0.0157 | 0.0157 | 0.0148 | 3,360 |
| 18 May 2024 | 0.0158 | 0.0017 | 12.06% | 0.0145 | 0.016 | 0.014 | 292,573 |
| 17 May 2024 | 0.0141 | -0.00049 | -3.36% | 0.01491 | 0.01594 | 0.014 | 338,051 |
| 16 May 2024 | 0.01459 | -0.00165 | -10.16% | 0.0142 | 0.0169 | 0.0136 | 357,635 |
| 15 May 2024 | 0.01624 | 0.00094 | 6.14% | 0.01626 | 0.0165 | 0.0142 | 141,742 |
| 14 May 2024 | 0.0153 | -0.0016 | -9.47% | 0.01554 | 0.0161 | 0.0145 | 344,887 |
| 11 May 2024 | 0.0169 | 0.0012 | 7.64% | 0.0145 | 0.0169 | 0.0145 | 379,231 |
| 10 May 2024 | 0.0157 | 0.00 | 0.00% | 0.0145 | 0.0175 | 0.0145 | 239,699 |
| 09 May 2024 | 0.0157 | -0.00099 | -5.93% | 0.01664 | 0.01664 | 0.0151 | 152,709 |
| 08 May 2024 | 0.01669 | -0.00231 | -12.16% | 0.019 | 0.019 | 0.0156 | 335,308 |
| 07 May 2024 | 0.019 | 0.00 | 0.00% | 0.01815 | 0.019 | 0.01815 | 66,914 |
| 04 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 151,272 |
| 03 May 2024 | 0.019 | 0.00062 | 3.37% | 0.0197 | 0.0197 | 0.0155 | 239,280 |
| 02 May 2024 | 0.01838 | 0.00234 | 14.59% | 0.01605 | 0.0197 | 0.0135 | 1,428,293 |
| 01 May 2024 | 0.01604 | -0.00136 | -7.82% | 0.0158 | 0.0174 | 0.0151 | 425,025 |
| 30 Apr 2024 | 0.0174 | -0.0024 | -12.12% | 0.01795 | 0.01795 | 0.0161 | 235,548 |
| 27 Apr 2024 | 0.0198 | 0.0012 | 6.45% | 0.01764 | 0.02 | 0.0156 | 452,149 |
| 26 Apr 2024 | 0.0186 | 0.0005 | 2.76% | 0.0173 | 0.0189 | 0.016 | 271,000 |
| 25 Apr 2024 | 0.0181 | 0.0016 | 9.70% | 0.0174 | 0.0202 | 0.0164 | 854,419 |
| 24 Apr 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0186 | 0.016 | 376,168 |
| 23 Apr 2024 | 0.016 | -0.00167 | -9.45% | 0.01825 | 0.0207 | 0.016 | 719,417 |
