We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0076 | -47.2049689441 | 0.0161 | 0.0199 | 0.0077 | 1881261 | 0.01250696 | CS |
| 4 | -0.0184 | -68.4014869888 | 0.0269 | 0.0269 | 0.0077 | 1234095 | 0.01596713 | CS |
| 12 | -0.0125 | -59.5238095238 | 0.021 | 0.0425 | 0.0077 | 1359892 | 0.02477442 | CS |
| 26 | -0.02734 | -76.2834821429 | 0.03584 | 0.0425 | 0.0077 | 846445 | 0.02475208 | CS |
| 52 | -0.0261 | -75.4335260116 | 0.0346 | 0.0445 | 0.0077 | 679142 | 0.0251603 | CS |
| 156 | -0.0895 | -91.3265306122 | 0.098 | 0.11 | 0.0077 | 795688 | 0.03829602 | CS |
| 260 | 0.00385 | 82.7956989247 | 0.00465 | 0.485 | 0.0005 | 737322 | 0.04387994 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.01 | -0.0062 | -38.27 | 0.016 | 0.016 | 0.0081 | 6321105 |
| 1738880400 | 0.0162 | -0.0008 | -4.71 | 0.0165 | 0.0168 | 0.0162 | 294339 |
| 1738794000 | 0.017 | 0.00052 | 3.16 | 0.01715 | 0.018 | 0.017 | 225000 |
| 1738708080 | 0.01648 | -0.00342 | -17.19 | 0.019 | 0.01939 | 0.01515 | 1526532 |
| 1738621740 | 0.0199 | -0.00095 | -4.56 | 0.0161 | 0.0199 | 0.0161 | 1039330 |
| 1738362000 | 0.02085 | 0.00175 | 9.16 | 0.0193 | 0.0219 | 0.0191999 | 525277 |
| 1738276080 | 0.0191 | -0.0001 | -0.52 | 0.019 | 0.0191 | 0.019 | 334873 |
| 1738189740 | 0.0191999 | 0 | 0.00 | 0.01926 | 0.01926 | 0.0191 | 61790 |
| 1738103280 | 0.0191999 | 0.0006999 | 3.78 | 0.0191999 | 0.0191999 | 0.019 | 140143 |
| 1738016820 | 0.0185 | -0.0001 | -0.54 | 0.0188 | 0.0188 | 0.018 | 40590 |
| 1737757440 | 0.0185999 | -0.0001 | -0.53 | 0.0185999 | 0.0194 | 0.0185999 | 315168 |
| 1737671220 | 0.0187 | 0.0011 | 6.25 | 0.0178 | 0.0187 | 0.0176 | 343687 |
| 1737584640 | 0.0176 | -0.00066 | -3.61 | 0.01835 | 0.01875 | 0.0175 | 478280 |
| 1737498540 | 0.0182599 | 0.0022599 | 14.12 | 0.01675 | 0.0182599 | 0.016 | 904520 |
| 1737152880 | 0.016 | -0.0026 | -13.98 | 0.0189 | 0.019 | 0.0151 | 2176520 |
| 1737066420 | 0.0185999 | -0.0008 | -4.12 | 0.0193 | 0.0193 | 0.0185999 | 120405 |
| 1736979720 | 0.0194 | 0.0016 | 8.99 | 0.0178 | 0.0194 | 0.01662 | 794329 |
| 1736893380 | 0.0178 | -0.0042 | -19.09 | 0.0217 | 0.0217 | 0.015 | 6346098 |
| 1736806800 | 0.022 | -0.00275 | -11.11 | 0.0269 | 0.0269 | 0.0194 | 1459828 |
| 1736547720 | 0.02475 | 0.001 | 4.21 | 0.022 | 0.0254999 | 0.022 | 317113 |
| 1736375340 | 0.02375 | 0.00075 | 3.26 | 0.025 | 0.0265 | 0.0219 | 431470 |
| 1736288940 | 0.023 | -0.0035 | -13.21 | 0.02475 | 0.03 | 0.0217 | 2137326 |
| 1736202360 | 0.0265 | -0.006 | -18.46 | 0.033 | 0.033 | 0.024 | 705219 |
| 1735942980 | 0.0325 | 0.0044 | 15.66 | 0.02695 | 0.034 | 0.02695 | 1222191 |
| 1735856700 | 0.0281 | -0.0109 | -27.95 | 0.019 | 0.03255 | 0.019 | 3465910 |
| 1735683960 | 0.039 | 0.006 | 18.18 | 0.03355 | 0.0425 | 0.0318 | 1882431 |
| 1735597740 | 0.033 | 0.001525 | 4.85 | 0.0319 | 0.035 | 0.03115 | 842260 |
| 1735338000 | 0.031475 | -0.001475 | -4.48 | 0.0337 | 0.035 | 0.03 | 939738 |
| 1735252020 | 0.03295 | 0.00095 | 2.97 | 0.0325 | 0.038 | 0.03077 | 1320150 |
| 1735078200 | 0.032 | -0.0005 | -1.54 | 0.0325 | 0.0325 | 0.0305 | 175992 |
| 1734992400 | 0.0325 | 0.0045 | 16.07 | 0.032 | 0.034 | 0.028 | 1237684 |
| 1734733200 | 0.028 | 0.001 | 3.70 | 0.027 | 0.029 | 0.027 | 457148 |
| 1734646800 | 0.027 | 0.000875 | 3.35 | 0.02705 | 0.029 | 0.02349 | 1197979 |
| 1734560940 | 0.026125 | -0.002425 | -8.49 | 0.03 | 0.031 | 0.024875 | 2125330 |
| 1734474360 | 0.02855 | 0.00135 | 4.96 | 0.027675 | 0.03 | 0.027 | 194311 |
| 1734388140 | 0.0272 | -0.0038 | -12.26 | 0.032 | 0.0325 | 0.026 | 1182533 |
| 1734128940 | 0.031 | 0.003 | 10.71 | 0.029 | 0.032 | 0.029 | 1390932 |
| 1734042480 | 0.028 | 0.0003 | 1.08 | 0.031 | 0.032 | 0.028 | 1364886 |
| 1733955900 | 0.0277 | -0.0013 | -4.48 | 0.029 | 0.0318 | 0.0265 | 732250 |
| 1733869200 | 0.029 | -0.0039 | -11.85 | 0.0286 | 0.032 | 0.0286 | 1336811 |
| 1733782800 | 0.0329 | 0.007 | 27.03 | 0.02635 | 0.033 | 0.02635 | 1444938 |
| 1733523600 | 0.0259 | -0.0011 | -4.07 | 0.026 | 0.0277 | 0.0245 | 115050 |
| 1733437500 | 0.027 | 0.0045 | 20.00 | 0.0238 | 0.02795 | 0.0238 | 573340 |
| 1733350980 | 0.0225 | -0.00275 | -10.89 | 0.025 | 0.025 | 0.0216 | 1438324 |
| 1733264700 | 0.02525 | -0.0022 | -8.01 | 0.025 | 0.029 | 0.02165 | 956542 |
| 1733178180 | 0.02745 | -0.00055 | -1.96 | 0.0277 | 0.02945 | 0.0243 | 1030306 |
| 1732918200 | 0.028 | 0.001 | 3.70 | 0.026 | 0.0299 | 0.0225 | 1163104 |
| 1732746540 | 0.027 | 0.0069 | 34.33 | 0.0235 | 0.02875 | 0.0224 | 985402 |
| 1732660140 | 0.0201 | -0.0029 | -12.61 | 0.0205 | 0.02305 | 0.0191 | 1748223 |
| 1732573560 | 0.023 | -0.004 | -14.81 | 0.0319 | 0.0319 | 0.0222 | 1612282 |
| 1732314000 | 0.027 | -0.0045 | -14.29 | 0.0305 | 0.03255 | 0.0256 | 3219108 |
| 1732227900 | 0.0315 | 0.01265 | 67.11 | 0.01891 | 0.032 | 0.01891 | 12138227 |
| 1732141740 | 0.01885 | -0.00015 | -0.79 | 0.01884 | 0.01885 | 0.01884 | 29050 |
| 1732054800 | 0.019 | 0.0003 | 1.60 | 0.019 | 0.0197 | 0.019 | 74180 |
| 1731968640 | 0.0187 | -0.0013 | -6.50 | 0.021 | 0.021 | 0.0187 | 103511 |
| 1731709260 | 0.02 | 0.0029 | 16.96 | 0.02054 | 0.021 | 0.02 | 166628 |
| 1731622800 | 0.0171 | -0.0009 | -5.00 | 0.01905 | 0.022 | 0.0171 | 669777 |
| 1731536760 | 0.018 | -0.00115 | -6.01 | 0.0194499 | 0.01964 | 0.018 | 388056 |
| 1731450480 | 0.01915 | -0.0007 | -3.53 | 0.0191999 | 0.0200499 | 0.018 | 984700 |
| 1731363600 | 0.01985 | -0.00215 | -9.77 | 0.021 | 0.022 | 0.0198 | 103890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
