CeCors (PK) Quote - CEOS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.02525

Bid

0.0242

Offer

0.0278

Volume

956,542

0.02165 Day's Range 0.029

0.01025 52 Week Range 0.0547

Market Cap

8.385M

Previous Close

0.02745

Open

0.025

Last Trade

250

0.02525

Last Trade Time

Financial Volume

US$ 23,974

VWAP

0.025063

Average Volume (3m)

671,550

Shares Outstanding

332,079,838

Dividend Yield

PE Ratio

-7.50

Earnings Per Share (EPS)

-0

Revenue

419k

Net Profit

-1.32M

PsyKey Inc. is vertically integrated in the research & development, production, and commercialization of therapeutic and medicinal entheogenic, adaptogenic, nootropic ingredients and formulations for its premium functional product lines which are developed by its mycology and botany experts. PsyKey ... PsyKey Inc. is vertically integrated in the research & development, production, and commercialization of therapeutic and medicinal entheogenic, adaptogenic, nootropic ingredients and formulations for its premium functional product lines which are developed by its mycology and botany experts. PsyKey understands the importance of access to support services and healthcare professionals and is continuously engaged in the development of tools that will aid in removing barriers and providing inclusivity. PsyKey is also engaged in the scientific development of patentable technologies pertaining to the composition, bioavailability and targeted delivery of entheogen-based therapeutics. Recently the Company acquired Vetcomm. VetComm is a veteran's education, and benefits company focused on assisting the over 20 million United States veterans that qualify for underutilized annual benefits and owed compensation. As a result, billions of dollars in veteran benefits go unclaimed every month in the United States. Show more

Sector

Misc Durable Goods-whsl

Industry

Misc Durable Goods-whsl

Headquarters

Scottsdale, USA

Founded

CeCors Inc (PK) is listed in the Misc Durable Goods-whsl sector of the OTCMarkets with ticker CEOS. The last closing price for CeCors (PK) was US$0.03. Over the last year, CeCors (PK) shares have traded in a share price range of US$ 0.01025 to US$ 0.0547.

CeCors (PK) currently has 332,079,838 shares in issue. The market capitalisation of CeCors (PK) is US$9.12 million. CeCors (PK) has a price to earnings ratio (PE ratio) of -7.50.

PsyKey, Inc., Achieves Key Revenue Milestone With Purchase Order Of Its Functional Mushroom Products

PsyKey, Inc., Achieves Key Revenue Milestone With Purchase Order Of Its Functional Mushroom Products CARSON CITY, NV -- January 12, 2022 -- InvestorsHub...

PsyKey Inc. Appoints Mental Health Professional Ms. Tessa Lawlor, B.A, M.A. to its Strategic Advisory Board

PsyKey Inc. Appoints Mental Health Professional Ms. Tessa Lawlor, B.A, M.A. to its Strategic Advisory Board CARSON CITY, NV -- June 2, 2021 -- InvestorsHub NewsWire...

PsyKey Inc Completes Definitive Agreement with MycoVita to establish a Strategic Partnership focused on Research, Development

PsyKey Inc. Completes Definitive Agreement with MycoVita to establish a Strategic Partnership focused on Research, Development and Commercialization of Mycology based...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00475	23.1707317073	0.0205	0.0299	0.0191	1231759	0.02488189	CS
4	0.00806	46.8877254218	0.01719	0.03255	0.017	1390203	0.02717912	CS
12	-0.00455	-15.2684563758	0.0298	0.03255	0.015	671550	0.02516099	CS
26	0.01215	92.7480916031	0.0131	0.0445	0.0113	644703	0.02716557	CS
52	0.01445	133.796296296	0.0108	0.0547	0.01025	654388	0.02781528	CS
156	-0.02975	-54.0909090909	0.055	0.139	0.0077	737838	0.04056128	CS
260	0.01876	289.06009245	0.00649	0.485	0.0005	701411	0.04503069	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M