ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CEOS CeCors Inc (PK)

0.033
0.0038 (13.01%)
24 Feb 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 305,332
Bid Price 0.0284
Ask Price 0.033
News -
Day High 0.033

Low
0.0077

52 Week Range

High
0.0835

Day Low 0.0261
Share Name Share Symbol Market Stock Type
CeCors Inc (PK) CEOS OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0038 13.01% 0.033 08:01:17
Open Price Low Price High Price Close Price Previous Close
0.0292 0.0261 0.033 0.033 0.0292
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
27 305,332 US$ 0.030317 US$ 9,257 - 0.0077 - 0.0835
Last Trade Type Quantity Price Currency
07:59:56 25,000 US$ 0.033 USD

CeCors Inc (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.96M 332.08M 148.29M 19k -498k -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CeCors (PK) News

Real-Time news about CeCors Inc (PK) (OTCMarkets): 0 recent articles

Historical CEOS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03470.0390.02340.02810541,136,891-0.0017-4.90%
1 Month0.03970.04350.02340.0331204560,228-0.0067-16.88%
3 Months0.0110.05470.010250.0317075974,9790.022200.00%
6 Months0.0180.05470.00770.025732652,0070.01583.33%
1 Year0.0720.08350.00770.035204777,719-0.039-54.17%
3 Years0.280.350.00770.0515819646,775-0.247-88.21%
5 Years0.02050.4850.00050.0437326717,3830.012560.98%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com