We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.1161 | 23.4545454545 | 0.495 | 0.6111 | 0.48 | 3086 | 0.51182725 | CS |
| 26 | 0.0719 | 13.3345697329 | 0.5392 | 0.6111 | 0.48 | 7982 | 0.54073558 | CS |
| 52 | 0.0283 | 4.85586822237 | 0.5828 | 0.6351 | 0.48 | 6735 | 0.54286188 | CS |
| 156 | -0.4689 | -43.4166666667 | 1.08 | 1.3 | 0.48 | 2918 | 0.65836943 | CS |
| 260 | -0.8889 | -59.26 | 1.5 | 1.78 | 0.48 | 3516 | 1.08092892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1719523800 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1719437400 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1719351000 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1719264600 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1719005400 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1718919000 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1718746200 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1718659800 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1718400600 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1718314200 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1718227800 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1718141400 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1718055000 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1717795800 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1717709400 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1717622640 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1717536240 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1717449840 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1717190640 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1717104240 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1717017840 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1716931440 | 0.6111 | 0 | 0.00 | 0.6111 | 0.6111 | 0.6111 | 0 |
| 1716585840 | 0.6111 | 0.115327 | 23.26 | 0.56945 | 0.6111 | 0.56945 | 3170 |
| 1716499200 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
| 1716412800 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
| 1716326400 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
| 1716240000 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
| 1715980800 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
| 1715894400 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
| 1715808000 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
| 1715721600 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
| 1715635200 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
| 1715376000 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
| 1715289600 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
| 1715203200 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
| 1715116800 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
| 1715030400 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
| 1714771200 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
| 1714684800 | 0.495773 | 0 | 0.00 | 0.495773 | 0.495773 | 0.495773 | 0 |
| 1714598400 | 0.495773 | 0.005773 | 1.18 | 0.55 | 0.55 | 0.495773 | 5672 |
| 1714512600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 1 |
| 1714426020 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1714166820 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1714080420 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1713994020 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.49 | 4672 |
| 1713907740 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1713821340 | 0.48 | -0.015 | -3.03 | 0.48 | 0.48 | 0.48 | 2500 |
| 1713562140 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1713475740 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1713389340 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 0 |
| 1713302940 | 0.495 | -0.0489 | -8.99 | 0.495 | 0.495 | 0.495 | 2500 |
| 1713187800 | 0.5439 | 0 | 0.00 | 0.5439 | 0.5439 | 0.5439 | 0 |
| 1712928600 | 0.5439 | 0 | 0.00 | 0.5439 | 0.5439 | 0.5439 | 0 |
| 1712842200 | 0.5439 | 0 | 0.00 | 0.5439 | 0.5439 | 0.5439 | 0 |
| 1712755800 | 0.5439 | 0 | 0.00 | 0.5439 | 0.5439 | 0.5439 | 0 |
| 1712669400 | 0.5439 | 0 | 0.00 | 0.5439 | 0.5439 | 0.5439 | 0 |
| 1712583000 | 0.5439 | 0 | 0.00 | 0.5439 | 0.5439 | 0.5439 | 0 |
| 1712323800 | 0.5439 | 0 | 0.00 | 0.5439 | 0.5439 | 0.5439 | 0 |
| 1712237400 | 0.5439 | 0 | 0.00 | 0.5439 | 0.5439 | 0.5439 | 0 |
| 1712151000 | 0.5439 | 0 | 0.00 | 0.5439 | 0.5439 | 0.5439 | 0 |
| 1712064600 | 0.5439 | 0 | 0.00 | 0.5439 | 0.5439 | 0.5439 | 0 |
| 1711978200 | 0.5439 | 0 | 0.00 | 0.5439 | 0.5439 | 0.5439 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
