ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
93,966.96
-0.72%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Capital Financial Global Inc (CE) (CFGX)

  7. Capital Financial Global Inc (CE) (CFGX) Historical

Capital Financial Global Inc (CE)

Capital Financial Global Inc (CE) (CFGX)

USOTC
0.000001
0.00
(0.00%)
Closed 28 April 6:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-62666671.0E-6CS
12001.0E-61.0E-61.0E-65597041.0E-6CS
26001.0E-60.00011.0E-617500863.99E-6CS
52-0.000199-99.50.00020.00021.0E-620159048.215E-5CS
156-0.000499-99.80.00050.00071.0E-695741910.00033905CS
260-9.9E-5-990.00010.0041.0E-6364250440.00096892CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17456165401.0E-600.001.0E-61.0E-61.0E-60
17455301401.0E-600.001.0E-61.0E-61.0E-60
17454437401.0E-600.001.0E-61.0E-61.0E-60
17453573401.0E-600.001.0E-61.0E-61.0E-60
17452709401.0E-600.001.0E-61.0E-61.0E-60
17449253401.0E-600.001.0E-61.0E-61.0E-60
17448389401.0E-600.001.0E-61.0E-61.0E-60
17447525401.0E-600.001.0E-61.0E-61.0E-60
17446661401.0E-600.001.0E-61.0E-61.0E-60
17444069401.0E-600.001.0E-61.0E-61.0E-60
17443205401.0E-600.001.0E-61.0E-61.0E-60
17442341401.0E-600.001.0E-61.0E-61.0E-6300000
17441476201.0E-600.001.0E-61.0E-61.0E-60
17440612201.0E-600.001.0E-61.0E-61.0E-6490000
17438021401.0E-600.001.0E-61.0E-61.0E-60
17437157401.0E-600.001.0E-61.0E-61.0E-60
17436293401.0E-600.001.0E-61.0E-61.0E-60
17435429401.0E-600.001.0E-61.0E-61.0E-60
17434565401.0E-600.001.0E-61.0E-61.0E-60
17431973401.0E-600.001.0E-61.0E-61.0E-610000
17431108801.0E-600.001.0E-61.0E-61.0E-6119300
17430246001.0E-600.001.0E-61.0E-61.0E-60
17429382001.0E-600.001.0E-61.0E-61.0E-60
17428518001.0E-600.001.0E-61.0E-61.0E-60
17425926001.0E-600.001.0E-61.0E-61.0E-60
17425062001.0E-600.001.0E-61.0E-61.0E-60
17424198001.0E-600.001.0E-61.0E-61.0E-60
17423334001.0E-600.001.0E-61.0E-61.0E-60
17422468801.0E-600.001.0E-61.0E-61.0E-60
17419876801.0E-600.001.0E-61.0E-61.0E-60
17419012801.0E-600.001.0E-61.0E-61.0E-60
17418148801.0E-600.001.0E-61.0E-61.0E-60
17417284801.0E-600.001.0E-61.0E-61.0E-62500000
17416457401.0E-600.001.0E-61.0E-61.0E-60
17413865401.0E-600.001.0E-61.0E-61.0E-60
17413001401.0E-600.001.0E-61.0E-61.0E-658333
17412136801.0E-600.001.0E-61.0E-61.0E-60
17411272801.0E-600.001.0E-61.0E-61.0E-60
17410408801.0E-600.001.0E-61.0E-61.0E-60
17407816801.0E-600.001.0E-61.0E-61.0E-60
17406952801.0E-600.001.0E-61.0E-61.0E-60
17406088801.0E-600.001.0E-61.0E-61.0E-60
17405224801.0E-600.001.0E-61.0E-61.0E-61000000
17404360201.0E-600.001.0E-61.0E-61.0E-60
17401768201.0E-600.001.0E-61.0E-61.0E-60
17400904201.0E-600.001.0E-61.0E-61.0E-60
17400040201.0E-600.001.0E-61.0E-61.0E-60
17399176201.0E-600.001.0E-61.0E-61.0E-60
17395720201.0E-600.001.0E-61.0E-61.0E-60
17394856201.0E-600.001.0E-61.0E-61.0E-60
17393992201.0E-600.001.0E-61.0E-61.0E-60
17393128201.0E-600.001.0E-61.0E-61.0E-60
17392264201.0E-600.001.0E-61.0E-61.0E-60
17389672201.0E-600.001.0E-61.0E-61.0E-60
17388808201.0E-600.001.0E-61.0E-61.0E-60
17387944201.0E-600.001.0E-61.0E-61.0E-60
17387080201.0E-600.001.0E-61.0E-61.0E-60
17386216201.0E-600.001.0E-61.0E-61.0E-60
17383624201.0E-600.001.0E-61.0E-61.0E-60
17382760201.0E-600.001.0E-61.0E-61.0E-60
17381896201.0E-600.001.0E-61.0E-61.0E-60
17381032201.0E-600.001.0E-61.0E-61.0E-60
17380168201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-618000

Your Recent History

USOTC
CFGX
Capital Financial Global (CE)
BIT
UC7A85
Unicredit Bank
LSE
FWD
Forward Partners
NASDAQ
BTF
Valkyrie ETF Trust II Co...
BMF
WDOF28
WDOF28 - Janeiro 2028
EU
CEAAC
Bas Rhin department 1.49...
BOV
T2TD34
Trade Desk
BIT
UB2AZN
UniCredit Bank
BIT
UB6N1L
Unicredit Bank
LSE
0I77
Darden Restaurants
LSE
0IJV
Extra Space Storage
EU
AAF9L
Credit Agricole Sa null
BIT
I09242
Intesa Sanpaolo
BIT
F12019
Vontobel Financial Produ...
NYSE
LMND
Lemonade
BIT
S28971
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads