Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cogeco Communications Inc (PK) | CGEAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.34 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.34 | 38.34 |
CGEAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.0134 | 38.635 | 38.0134 | 38.31 | 3,659 | 0.32661 | 0.86% |
| 1 Month | 41.28 | 41.28 | 38.0134 | 38.79 | 5,072 | -2.94 | -7.12% |
| 3 Months | 42.95 | 42.95 | 38.0134 | 40.06 | 4,335 | -4.61 | -10.73% |
| 6 Months | 39.67 | 47.52 | 38.0134 | 43.10 | 5,551 | -1.33 | -3.35% |
| 1 Year | 50.47 | 53.3496 | 37.15 | 42.68 | 5,443 | -12.13 | -24.03% |
| 3 Years | 93.0901 | 97.7045 | 37.15 | 53.66 | 2,457 | -54.75 | -58.81% |
| 5 Years | 70.7369 | 98.6233 | 37.15 | 56.21 | 2,127 | -32.40 | -45.80% |
CGEAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 38.34 | 0.00 | 0.00% | 38.34 | 38.34 | 38.34 | 0 |
| 18 Jun 2024 | 38.34 | 0.00 | 0.00% | 38.34 | 38.34 | 38.34 | 0 |
| 15 Jun 2024 | 38.34 | -0.30 | -0.76% | 38.34 | 38.34 | 38.34 | 726 |
| 14 Jun 2024 | 38.635 | 0.62 | 1.64% | 38.635 | 38.635 | 38.635 | 4,863 |
| 13 Jun 2024 | 38.0134 | 0.00 | 0.00% | 38.0134 | 38.0134 | 38.0134 | 0 |
| 12 Jun 2024 | 38.0134 | -0.05 | -0.12% | 38.0134 | 38.0134 | 38.0134 | 5,388 |
| 11 Jun 2024 | 38.06 | -0.78 | -2.00% | 38.29 | 38.79 | 38.06 | 3,922 |
| 08 Jun 2024 | 38.8375 | 0.00 | 0.00% | 38.8375 | 38.8375 | 38.8375 | 4,293 |
| 07 Jun 2024 | 38.8375 | 0.00 | 0.00% | 38.8375 | 38.8375 | 38.8375 | 6,466 |
| 06 Jun 2024 | 38.8375 | 0.00 | 0.00% | 38.8375 | 38.8375 | 38.8375 | 0 |
| 05 Jun 2024 | 38.8375 | 0.00 | 0.00% | 38.8375 | 38.8375 | 38.8375 | 0 |
| 04 Jun 2024 | 38.8375 | 0.00 | 0.00% | 38.8375 | 38.8375 | 38.8375 | 0 |
| 01 Jun 2024 | 38.8375 | 0.00 | 0.00% | 38.8375 | 38.8375 | 38.8375 | 0 |
| 31 May 2024 | 38.8375 | 0.00 | 0.00% | 38.8375 | 38.8375 | 38.8375 | 0 |
| 30 May 2024 | 38.8375 | -2.44 | -5.92% | 39.50 | 39.50 | 38.8375 | 12,017 |
| 29 May 2024 | 41.28 | 0.00 | 0.00% | 41.28 | 41.28 | 41.28 | 0 |
| 25 May 2024 | 41.28 | 0.00 | 0.00% | 41.28 | 41.28 | 41.28 | 0 |
| 24 May 2024 | 41.28 | 0.00 | 0.00% | 41.28 | 41.28 | 41.28 | 0 |
| 23 May 2024 | 41.28 | 0.00 | 0.00% | 41.28 | 41.28 | 41.28 | 0 |
| 22 May 2024 | 41.28 | 0.26 | 0.64% | 41.28 | 41.28 | 41.28 | 2,901 |
| 21 May 2024 | 41.0179 | 0.00 | 0.00% | 41.0179 | 41.0179 | 41.0179 | 0 |
