We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.14 | 47.14 | 47.14 | 4135 | 47.14 | CS |
| 4 | 1.14 | 2.47826086957 | 46 | 47.14 | 45.0035 | 11624 | 46.00432335 | CS |
| 12 | -3.05 | -6.07690775055 | 50.19 | 50.19 | 40.68 | 11615 | 45.38192252 | CS |
| 26 | -2.84 | -5.68227290916 | 49.98 | 51.9971 | 40.68 | 10168 | 47.05263692 | CS |
| 52 | 4.19 | 9.75552968568 | 42.95 | 51.9971 | 37.49795 | 9690 | 45.2902522 | CS |
| 156 | -34.58 | -42.3152227117 | 81.72 | 91.08 | 37.15 | 5154 | 45.76378824 | CS |
| 260 | -18.51 | -28.1949733435 | 65.65 | 98.62332 | 37.15 | 3615 | 50.81769621 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 47.14 | 0 | 0.00 | 47.14 | 47.14 | 47.14 | 0 |
| 1742333400 | 47.14 | 0 | 0.00 | 47.14 | 47.14 | 47.14 | 6190 |
| 1742246880 | 47.14 | 0 | 0.00 | 47.14 | 47.14 | 47.14 | 0 |
| 1741987680 | 47.14 | 0.83 | 1.79 | 47.14 | 47.14 | 47.14 | 2080 |
| 1741901340 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1741814940 | 46.31 | 0.68 | 1.48 | 46.37 | 46.37 | 46.31 | 12838 |
| 1741728480 | 45.635 | -0.4 | -0.86 | 46.04 | 46.04 | 45.635 | 2539 |
| 1741641600 | 46.03 | -0.56 | -1.20 | 46 | 46.03 | 46 | 8726 |
| 1741386000 | 46.59 | 0.31 | 0.67 | 46.59 | 46.59 | 46.59 | 3809 |
| 1741299840 | 46.28 | 0 | 0.00 | 46.28 | 46.28 | 46.28 | 0 |
| 1741213440 | 46.28 | 1.28 | 2.84 | 46.9 | 46.932 | 46.28 | 28249 |
| 1741127160 | 45.0035 | 0 | 0.00 | 45.0035 | 45.0035 | 45.0035 | 0 |
| 1741040760 | 45.0035 | -1.29 | -2.78 | 45.0035 | 45.0035 | 45.0035 | 7604 |
| 1740781260 | 46.29 | 0.63 | 1.38 | 46.29 | 46.29 | 46.29 | 5907 |
| 1740694800 | 45.66 | 0 | 0.00 | 45.66 | 45.66 | 45.66 | 0 |
| 1740608400 | 45.66 | 0 | 0.00 | 45.66 | 45.66 | 45.66 | 0 |
| 1740522000 | 45.66 | 0 | 0.00 | 45.66 | 45.66 | 45.66 | 0 |
| 1740435600 | 45.66 | 0 | 0.00 | 45.66 | 45.66 | 45.66 | 0 |
| 1740176400 | 45.66 | -0.34 | -0.74 | 45.66 | 45.66 | 45.66 | 48478 |
| 1740090480 | 46 | 1.36 | 3.04 | 46 | 46 | 46 | 1439 |
| 1740003600 | 44.6425 | 0 | 0.00 | 44.6425 | 44.6425 | 44.6425 | 0 |
| 1739917200 | 44.6425 | 0 | 0.00 | 44.6425 | 44.6425 | 44.6425 | 0 |
| 1739571600 | 44.6425 | 0 | 0.00 | 44.6425 | 44.6425 | 44.6425 | 0 |
| 1739485200 | 44.6425 | 0 | 0.00 | 44.6425 | 44.6425 | 44.6425 | 0 |
| 1739398800 | 44.6425 | 0 | 0.00 | 44.6425 | 44.6425 | 44.6425 | 0 |
| 1739312400 | 44.6425 | 0 | 0.00 | 44.6425 | 44.6425 | 44.6425 | 0 |
| 1739226000 | 44.6425 | 0 | 0.00 | 44.6425 | 44.6425 | 44.6425 | 0 |
| 1738966800 | 44.6425 | 0 | 0.00 | 44.6425 | 44.6425 | 44.6425 | 0 |
| 1738880400 | 44.6425 | 0 | 0.00 | 44.6425 | 44.6425 | 44.6425 | 0 |
| 1738794000 | 44.6425 | 2.31 | 5.45 | 44.68 | 44.68 | 44.6425 | 8838 |
| 1738708080 | 42.335 | 1.14 | 2.75 | 42.25 | 42.335 | 42.25 | 5087 |
| 1738621740 | 41.2 | -0.8 | -1.90 | 40.68 | 41.2 | 40.68 | 2903 |
| 1738362000 | 42 | -0.71 | -1.66 | 42 | 42 | 42 | 9702 |
| 1738276020 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1738189620 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1738103220 | 42.71 | 0 | 0.00 | 42.71 | 42.71 | 42.71 | 0 |
| 1738016820 | 42.71 | -0.24 | -0.55 | 42.71 | 42.71 | 42.71 | 41212 |
| 1737757620 | 42.9474 | 0 | 0.00 | 42.9474 | 42.9474 | 42.9474 | 0 |
| 1737671220 | 42.9474 | 0.46 | 1.08 | 42.9405 | 42.9474 | 42.9405 | 300 |
| 1737584940 | 42.4901 | 0 | 0.00 | 42.4901 | 42.4901 | 42.4901 | 0 |
| 1737498540 | 42.4901 | -0.87 | -2.01 | 42.59 | 42.59 | 42.4901 | 414 |
| 1737152880 | 43.36 | 0.51 | 1.19 | 43.36 | 43.36 | 43.36 | 560 |
| 1737066420 | 42.85 | -0.44 | -1.02 | 42.85 | 42.85 | 42.85 | 3958 |
| 1736979720 | 43.29 | -0.52 | -1.18 | 43.4993 | 43.4993 | 43.29 | 25150 |
| 1736893380 | 43.809 | -6.38 | -12.71 | 43.809 | 43.809 | 43.809 | 5438 |
| 1736807340 | 50.19 | 0 | 0.00 | 50.19 | 50.19 | 50.19 | 0 |
| 1736548140 | 50.19 | 0 | 0.00 | 50.19 | 50.19 | 50.19 | 0 |
| 1736375340 | 50.19 | 0 | 0.00 | 50.19 | 50.19 | 50.19 | 0 |
| 1736288940 | 50.19 | 3.37 | 7.20 | 50.19 | 50.19 | 50.19 | 35725 |
| 1736202000 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1735942800 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1735856400 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1735683600 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1735597200 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1735338000 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1735251600 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1735078800 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1734992400 | 46.82 | 0.04 | 0.09 | 46.82 | 46.82 | 46.82 | 2827 |
| 1734701400 | 46.7771 | 0 | 0.00 | 46.7771 | 46.7771 | 46.7771 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
