Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cogeco Communications Inc (PK) | CGEAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.34 | 38.34 |
CGEAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.29 | 38.79 | 38.0134 | 38.24 | 3,725 | 0.05 | 0.13% |
1 Month | 41.28 | 41.28 | 38.0134 | 38.79 | 5,072 | -2.94 | -7.12% |
3 Months | 42.95 | 42.95 | 38.0134 | 40.06 | 4,335 | -4.61 | -10.73% |
6 Months | 39.67 | 47.52 | 38.0134 | 43.10 | 5,551 | -1.33 | -3.35% |
1 Year | 50.47 | 53.3496 | 37.15 | 42.68 | 5,443 | -12.13 | -24.03% |
3 Years | 94.715 | 97.7045 | 37.15 | 53.75 | 2,453 | -56.38 | -59.52% |
5 Years | 70.7369 | 98.6233 | 37.15 | 56.21 | 2,127 | -32.40 | -45.80% |
CGEAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 38.34 | 0.00 | 0.00% | 38.34 | 38.34 | 38.34 | 0 |
15 Jun 2024 | 38.34 | -0.30 | -0.76% | 38.34 | 38.34 | 38.34 | 726 |
14 Jun 2024 | 38.635 | 0.62 | 1.64% | 38.635 | 38.635 | 38.635 | 4,863 |
13 Jun 2024 | 38.0134 | 0.00 | 0.00% | 38.0134 | 38.0134 | 38.0134 | 0 |
12 Jun 2024 | 38.0134 | -0.05 | -0.12% | 38.0134 | 38.0134 | 38.0134 | 5,388 |
11 Jun 2024 | 38.06 | -0.78 | -2.00% | 38.29 | 38.79 | 38.06 | 3,922 |
08 Jun 2024 | 38.8375 | 0.00 | 0.00% | 38.8375 | 38.8375 | 38.8375 | 4,293 |
07 Jun 2024 | 38.8375 | 0.00 | 0.00% | 38.8375 | 38.8375 | 38.8375 | 6,466 |
06 Jun 2024 | 38.8375 | 0.00 | 0.00% | 38.8375 | 38.8375 | 38.8375 | 0 |
05 Jun 2024 | 38.8375 | 0.00 | 0.00% | 38.8375 | 38.8375 | 38.8375 | 0 |
04 Jun 2024 | 38.8375 | 0.00 | 0.00% | 38.8375 | 38.8375 | 38.8375 | 0 |
01 Jun 2024 | 38.8375 | 0.00 | 0.00% | 38.8375 | 38.8375 | 38.8375 | 0 |
31 May 2024 | 38.8375 | 0.00 | 0.00% | 38.8375 | 38.8375 | 38.8375 | 0 |
30 May 2024 | 38.8375 | -2.44 | -5.92% | 39.50 | 39.50 | 38.8375 | 12,017 |
29 May 2024 | 41.28 | 0.00 | 0.00% | 41.28 | 41.28 | 41.28 | 0 |
25 May 2024 | 41.28 | 0.00 | 0.00% | 41.28 | 41.28 | 41.28 | 0 |
24 May 2024 | 41.28 | 0.00 | 0.00% | 41.28 | 41.28 | 41.28 | 0 |
23 May 2024 | 41.28 | 0.00 | 0.00% | 41.28 | 41.28 | 41.28 | 0 |
22 May 2024 | 41.28 | 0.26 | 0.64% | 41.28 | 41.28 | 41.28 | 2,901 |
21 May 2024 | 41.0179 | 0.00 | 0.00% | 41.0179 | 41.0179 | 41.0179 | 0 |