ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CGEAF Cogeco Communications Inc (PK)

38.34
0.00 (0.00%)
18 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cogeco Communications Inc (PK) CGEAF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 38.34 06:16:27
Open Price Low Price High Price Close Price Previous Close
38.34 38.34
more quote information »

CGEAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week38.2938.7938.013438.243,7250.050.13%
1 Month41.2841.2838.013438.795,072-2.94-7.12%
3 Months42.9542.9538.013440.064,335-4.61-10.73%
6 Months39.6747.5238.013443.105,551-1.33-3.35%
1 Year50.4753.349637.1542.685,443-12.13-24.03%
3 Years94.71597.704537.1553.752,453-56.38-59.52%
5 Years70.736998.623337.1556.212,127-32.40-45.80%

CGEAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 38.34 0.00 0.00% 38.34 38.34 38.34 0
15 Jun 2024 38.34 -0.30 -0.76% 38.34 38.34 38.34 726
14 Jun 2024 38.635 0.62 1.64% 38.635 38.635 38.635 4,863
13 Jun 2024 38.0134 0.00 0.00% 38.0134 38.0134 38.0134 0
12 Jun 2024 38.0134 -0.05 -0.12% 38.0134 38.0134 38.0134 5,388
11 Jun 2024 38.06 -0.78 -2.00% 38.29 38.79 38.06 3,922
08 Jun 2024 38.8375 0.00 0.00% 38.8375 38.8375 38.8375 4,293
07 Jun 2024 38.8375 0.00 0.00% 38.8375 38.8375 38.8375 6,466
06 Jun 2024 38.8375 0.00 0.00% 38.8375 38.8375 38.8375 0
05 Jun 2024 38.8375 0.00 0.00% 38.8375 38.8375 38.8375 0
04 Jun 2024 38.8375 0.00 0.00% 38.8375 38.8375 38.8375 0
01 Jun 2024 38.8375 0.00 0.00% 38.8375 38.8375 38.8375 0
31 May 2024 38.8375 0.00 0.00% 38.8375 38.8375 38.8375 0
30 May 2024 38.8375 -2.44 -5.92% 39.50 39.50 38.8375 12,017
29 May 2024 41.28 0.00 0.00% 41.28 41.28 41.28 0
25 May 2024 41.28 0.00 0.00% 41.28 41.28 41.28 0
24 May 2024 41.28 0.00 0.00% 41.28 41.28 41.28 0
23 May 2024 41.28 0.00 0.00% 41.28 41.28 41.28 0
22 May 2024 41.28 0.26 0.64% 41.28 41.28 41.28 2,901
21 May 2024 41.0179 0.00 0.00% 41.0179 41.0179 41.0179 0

Your Recent History

Delayed Upgrade Clock