Cogeco Communications (PK) Quote - CGEAF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Cogeco Communications Inc (PK) (CGEAF) Share Price

Cogeco Communications Inc (PK) (CGEAF)

47.61

0.00

( 0.00% )

Updated: 03:19:50

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

47.61

Bid

53.02

Offer

53.13

Volume

96

0.00 Day's Range 0.00

37.498 52 Week Range 51.9971

Market Cap

Previous Close

47.61

Open

-

Last Trade

Last Trade Time

02:24:05

Financial Volume

-

VWAP

-

Average Volume (3m)

9,028

Shares Outstanding

42,221,941

Dividend Yield

10.94%

PE Ratio

9.41

Earnings Per Share (EPS)

7.95

Revenue

2.98B

Net Profit

335.53M

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

corpo.cogeco.com

Headquarters

Montreal, Quebec, Can

Founded

-

Cogeco Communications Inc (PK) is listed in the Communications Services sector of the OTCMarkets with ticker CGEAF. The last closing price for Cogeco Communications (PK) was US$47.61. Over the last year, Cogeco Communications (PK) shares have traded in a share price range of US$ 37.498 to US$ 51.9971.

Cogeco Communications (PK) currently has 42,221,941 shares in issue. The market capitalisation of Cogeco Communications (PK) is US$2.01 billion. Cogeco Communications (PK) has a price to earnings ratio (PE ratio) of 9.41.

Netflix Reaches Set-Top Box Deal -- Update

By Shalini Ramachandran Netflix Inc. is about to take a small but significant step to make its streaming-video service easier for viewers to access. Netflix has reached a deal with Atlantic...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-3.59	-7.01171875	51.2	51.2	47.61	7472	48.86017538	CS
12	-1.72	-3.48672207582	49.33	51.9971	47.61	9028	50.19637323	CS
26	9.32	24.3405588927	38.29	51.9971	37.49795	10866	45.95032243	CS
52	4.96	11.6295427902	42.65	51.9971	37.49795	8716	44.6646779	CS
156	-30.57	-39.1020721412	78.18	91.08	37.15	3671	46.70700955	CS
260	-40.29	-45.8361774744	87.9	98.62332	37.15	3064	52.16685674	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FDVXFFenixOro Gold Corporation (CE)	US$ 0.024 (2,399,900.00%)	4k
BRSIBallistic Recovery Systems Inc (CE)	US$ 0.0002 (19,900.00%)	18.55k
EEGIELine Entertainment Group Inc (CE)	US$ 0.0002 (19,900.00%)	490k
THBDThird Bench Inc (PK)	US$ 0.0001 (9,900.00%)	5.13M
PACVPacific Ventures Group Inc (CE)	US$ 0.0001 (9,900.00%)	5.03k
WTRVWhite River Energy Corporation (CE)	US$ 0.0011 (-99.92%)	1,000
FBECFBEC Worldwide Inc (CE)	US$ 0.000001 (-99.88%)	700k
GLRIGlori Energy Inc (CE)	US$ 0.000001 (-99.75%)	10k
UPHLUpHealth Inc (CE)	US$ 0.000001 (-99.67%)	7.84k
AMMJAmerican Cannabis Company Inc (CE)	US$ 0.000001 (-99.50%)	19k
HMBLHUMBL Inc (PK)	US$ 0.0019 (-17.39%)	604.2M
PLPLPlandai Biotechnology Inc (PK)	US$ 0.0001 (0.00%)	366.61M
PHILPHI Group Inc (PK)	US$ 0.0002 (0.00%)	316.9M
ICNMIcon Media Holdings Inc (PK)	US$ 0.0002 (-33.33%)	262.86M
RDARRaadr Inc (PK)	US$ 0.00185 (-7.50%)	260.17M

dinogreeves

dinogreeves 5 minutes ago

Will run to 10 dollars within a week. Insiders and Tutes bought above 10 dollars.

qwertytrader

qwertytrader 5 minutes ago

The Chinese government numbers DO NOT support this action #fakemove

tzebedee

tzebedee 6 minutes ago

Pesky law, title, and right of ownership gets in the way, so 'must' is not a point of refute.

TurboMountain96

TurboMountain96 6 minutes ago

Just keep stacking, .60 gonna seem like small change when the buyout occurs. Just grab as many shares as you can for the long game

qwertytrader

qwertytrader 6 minutes ago

Massive fake movement by corruption - GIVE ME A BREAK - the CCXP will run out of money here. And the insiders will make a quick 50-500%

JMMatthews

JMMatthews 6 minutes ago

Is the MC not $393K? https://www.otcmarkets.com/stock/BLEG/security

Despite all the screw ups Dave has inflicted and allegedly endured, I also believe BLEG can still pan out, esp buying now at low to mid trips, which I am doing cautiously as a lotto. Of course Dave must get BLEG curre

redspinelpinktopaz

redspinelpinktopaz 6 minutes ago

Not Anti-ND at all. Nearly went there. Just teasin.

burner67

burner67 6 minutes ago

You're almost funny with the Goldman Sachs comment. Almost...💤

TKS PARTY

TKS PARTY 7 minutes ago

North, Sooner or later they have to reach a deal on something you would think ! Keep up the good spirit !

Carjockey2

Carjockey2 7 minutes ago

For clarification who is they?

>> they didn't want it moving above .002

misterfishman

misterfishman 7 minutes ago

we get some good news and the 2,s will be gone.

RIGATONI

RIGATONI 7 minutes ago

The day and the week! you are welcome. Nice intra-day trader also. Like to see some good news which could really make it fly ~Rig

koolmc

koolmc 8 minutes ago

P-Rawl

P-Rawl 8 minutes ago

How much do you think he paid for today's pumping on Twitter about new royalty stakes worth less than $400 a year which he just paid $2,700 for?

https://auctions.royaltyexchange.com/orderbook/asset-detail/4270/

https://x.com/DayDay31747743/status/1866128651831636297

vlispxpert

vlispxpert 8 minutes ago

started I L L R here...radar

lager

lager 8 minutes ago

Very anxious to see these results. Now we wait.

BottomBounce

BottomBounce 8 minutes ago

PBOC has purchased 34 tonnes of gold this year and remains one of the top gold buyers of 2024. Despite the increase, gold still represents less than 6% of China’s total foreign exchange reserves. $UUPT

wadegarret

wadegarret 8 minutes ago

R59- DAN($13.40)

What do you make of the 90% gain the stock has had in a month or so ? You felt strongly when the stock was in the $9s, that they're business would do poorly in 2025. Do you still feel that way ?

Curt D

Curt D 8 minutes ago

Now that you've fully made your point about being disrespected, you should grab some shares and make some real money here. You seem like a very knowledgeable trader. So you have to realize what's coming with RDAR.

Or have you already bought shares to ride out the big wave coming?

Investor082

Investor082 9 minutes ago

BS! Come back to me when LP articulates the value proposition of Roswell Park deal or anything she does to investment community and they buy into it. A good start would be non dilutive funding from big pharma. Otherwise I don’t care as an investor. If you are like Biosec, Flipper, Doc Logic, et al

BottomBounce

BottomBounce 9 minutes ago

People’s Bank of China is back in the gold market, buying five tonnes in November $UUP

Kjv

Kjv 9 minutes ago

I just painted it back up. Although I am thinking we should allow the ask to drop below 1!

Good averaging down opportunity.

Cogeco Communications (PK)

Rodna Zemya Holding Ad

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions