ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cogeco Communications Inc (PK)

Cogeco Communications Inc (PK) (CGEAF)

47.61
0.00
( 0.00% )
Updated: 04:59:37

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.61
Bid
52.01
Offer
52.15
Volume
96
0.00 Day's Range 0.00
37.498 52 Week Range 51.9971
Market Cap
Previous Close
47.61
Open
-
Last Trade
96
@
52.835
Last Trade Time
02:24:05
Financial Volume
-
VWAP
-
Average Volume (3m)
9,028
Shares Outstanding
42,221,941
Dividend Yield
10.95%
PE Ratio
9.23
Earnings Per Share (EPS)
7.95
Revenue
2.98B
Net Profit
335.53M

About Cogeco Communications Inc (PK)

Sector
Communications Services, Nec
Industry
Communications Services, Nec
Headquarters
Montreal, Quebec, Can
Founded
-
Cogeco Communications Inc (PK) is listed in the Communications Services sector of the OTCMarkets with ticker CGEAF. The last closing price for Cogeco Communications (PK) was US$47.61. Over the last year, Cogeco Communications (PK) shares have traded in a share price range of US$ 37.498 to US$ 51.9971.

Cogeco Communications (PK) currently has 42,221,941 shares in issue. The market capitalisation of Cogeco Communications (PK) is US$2.01 billion. Cogeco Communications (PK) has a price to earnings ratio (PE ratio) of 9.23.

CGEAF Latest News

Netflix Reaches Set-Top Box Deal -- Update

By Shalini Ramachandran Netflix Inc. is about to take a small but significant step to make its streaming-video service easier for viewers to access. Netflix has reached a deal with Atlantic...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-3.59-7.0117187551.251.247.61747248.86017538CS
12-1.72-3.4867220758249.3351.997147.61902850.19637323CS
269.3224.340558892738.2951.997137.497951086645.95032243CS
524.9611.629542790242.6551.997137.49795871644.6646779CS
156-30.57-39.102072141278.1891.0837.15367146.70700955CS
260-40.29-45.836177474487.998.6233237.15306452.16685674CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.024
(2,399,900.00%)
4k
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.08M
THBDThird Bench Inc (PK)
US$ 0.0001
(9,900.00%)
5.39M
PACVPacific Ventures Group Inc (CE)
US$ 0.0001
(9,900.00%)
5.03k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.88%)
700k
GLRIGlori Energy Inc (CE)
US$ 0.000001
(-99.75%)
10k
TBRDFThunderbird Minerals Corp (PK)
US$ 0.0001
(-99.58%)
750
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.50%)
19k
HMBLHUMBL Inc (PK)
US$ 0.0017
(-26.09%)
899.2M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
794.43M
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
701.1M
RDARRaadr Inc (PK)
US$ 0.0019
(-5.00%)
457.1M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(0.00%)
409.12M

Discussion

View Full Feed
Trooperstocks Trooperstocks 4 minutes ago
$CHSN Holding December gains $9.43 +1.84% HOD $10.06 "Chanson International In Expansion Mode"
https://www.benzinga.com/partner/movers-shakers/24/12/42292112/chanson-international-closing-the-year-in-expansion-mode
CHSN
linkvest linkvest 4 minutes ago
7s are finally up..... Slap the Chit out of this beast.
ASII
Trooperstocks Trooperstocks 5 minutes ago
$CHSN Holding December gains $9.43 +1.84% HOD $10.06 "Chanson International In Expansion Mode"
https://www.benzinga.com/partner/movers-shakers/24/12/42292112/chanson-international-closing-the-year-in-expansion-mode
CHSN
cowtown jay cowtown jay 5 minutes ago
Notwithstanding certain of the verifiable facts of this case, as outlined in the previous post by SG44 ( https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175500051 ) I see nothing that would prevent management from announcing the listing of our HGEN shares on Nasdaq. Until recently, I
martyDg martyDg 5 minutes ago
Just because I own 144k doesn't mean I am 100% confident it will get approval. It's 50:50 chance and at this point yes I'm gambling my stupid money for this stupid stock!
NWBO
Lokotony Lokotony 5 minutes ago
Thank you....I bought more as well. Just a couple of years ago, I bought bigger risks, lower quality and this decided to change it up.....and here I am, SP less than my avg.
AMD
Maplelakester Maplelakester 6 minutes ago
It's great to see news validating what was in the works is actually happening, even if it comes as no surprise to many here.

I doubt it'll move the needle substantially - if at all, but it is without question yet another step in the right direction.

Like others here, I
MGON
Jahvik Jahvik 6 minutes ago
Looks like today, yes
HMBL
KISSINGER KISSINGER 6 minutes ago
You cant show us can you??? Less and less credibility U have each time U post nitz
AHRO
m$teamworkotc m$teamworkotc 7 minutes ago
you see this going back to 0025?
HMBL
WHITTENHALLJR WHITTENHALLJR 7 minutes ago
Yes I agree! Didn’t bitcoin start below a penny? You never know good to see the old gang here from years ago.
BCDS
glenn1919 glenn1919 7 minutes ago
IQ......................https://stockcharts.com/h-sc/ui?s=IQ&p=W&b=5&g=0&id=p86431144783
IQ
georgie18 georgie18 7 minutes ago
VNCE...$1.87...🥳...Off the $1.62 Alert...

georgie18

Member Level
Re: georgie18 post# 386619

Friday, December 06, 2024 1:26:27 PM

Post#
386653
of 386738
VNCE...$1.70s clearing here...🥳...Break/H
VNCE
linkvest linkvest 7 minutes ago
2s are up and waiting
RDAR
georgie18 georgie18 7 minutes ago
VNCE...$1.87...🥳...Off the $1.62 Alert...

georgie18

Member Level
Re: georgie18 post# 386619

Friday, December 06, 2024 1:26:27 PM

Post#
386653
of 386738
VNCE...$1.70s clearing here...🥳...Break/H
VNCE
georgie18 georgie18 7 minutes ago
VNCE...$1.87...🥳...Off the $1.62 Alert...

georgie18

Member Level
Re: georgie18 post# 386619

Friday, December 06, 2024 1:26:27 PM

Post#
386653
of 386738
VNCE...$1.70s clearing here...🥳...Break/H
VNCE
peterus peterus 7 minutes ago
little guy you get $6 per post ....shame on you 
ILLR
firebag1 firebag1 7 minutes ago
lol. That works out to $100000 bought in one boom. I thinks news comin soon
RDAR
knrorrel knrorrel 7 minutes ago
$SXTC NOW WEEEEEEEEEEE
SXTC
Myth Myth 7 minutes ago
Mr. Brown's Boogie · Savoy Brown

https://www.youtube.com/watch?v=C5fTuYRLPcA
Konaploinks Konaploinks 8 minutes ago
Why wouldn’t China go after Nvda? They have every reason to. Imo
IONQ
Mr Smith 34 Mr Smith 34 8 minutes ago
The Hamilton Street property accrued an additional $696 in interest over the weekend.
Totally unnecessary interest due to date is $17,177.45. That would buy an extra order of chicken parts or an extra ingot of aluminum. /S
In my experience the truly wealthy people I know don't feel
SPZI
linkvest linkvest 8 minutes ago
I've been saying I'm done too for weeks but then it drops and I start buying like crazy again.
RDAR

Your Recent History

Delayed Upgrade Clock