ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cogeco Communications Inc (PK)

Cogeco Communications Inc (PK) (CGEAF)

47.61
0.00
(0.00%)
Closed 11 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.61
Bid
47.93
Offer
54.08
Volume
-
0.00 Day's Range 0.00
37.498 52 Week Range 51.9971
Market Cap
Previous Close
47.61
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
9,410
Shares Outstanding
42,221,941
Dividend Yield
10.98%
PE Ratio
9.03
Earnings Per Share (EPS)
7.95
Revenue
2.98B
Net Profit
335.53M

About Cogeco Communications Inc (PK)

Sector
Communications Services, Nec
Industry
Communications Services, Nec
Headquarters
Montreal, Quebec, Can
Founded
-
Cogeco Communications Inc (PK) is listed in the Communications Services sector of the OTCMarkets with ticker CGEAF. The last closing price for Cogeco Communications (PK) was US$47.61. Over the last year, Cogeco Communications (PK) shares have traded in a share price range of US$ 37.498 to US$ 51.9971.

Cogeco Communications (PK) currently has 42,221,941 shares in issue. The market capitalisation of Cogeco Communications (PK) is US$2.01 billion. Cogeco Communications (PK) has a price to earnings ratio (PE ratio) of 9.03.

CGEAF Latest News

Netflix Reaches Set-Top Box Deal -- Update

By Shalini Ramachandran Netflix Inc. is about to take a small but significant step to make its streaming-video service easier for viewers to access. Netflix has reached a deal with Atlantic...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-3.59-7.0117187551.251.247.61747248.86017538CS
12-1.71-3.4671532846749.3251.997147.61941050.21013CS
269.3224.340558892738.2951.997137.497951086645.95032243CS
524.9611.629542790242.6551.997137.49795871644.6646779CS
156-30.16-38.781020959277.7791.0837.15368246.69818316CS
260-40.29-45.836177474487.998.6233237.15306952.14820787CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0225
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
SIRCSolar Integrated Roofing Corporation (PK)
US$ 0.0002
(0.00%)
3M
SZKMYSuzuki Motor Corp (PK)
US$ 44.66
(0.00%)
1.11M
NOKBFNokia (PK)
US$ 4.34
(0.00%)
1M
GRPSGold River Productions Inc (PK)
US$ 0.0004
(0.00%)
800k
SMCAYSMC Corporation (PK)
US$ 20.79
(0.00%)
754k

Discussion

View Full Feed
bri123 bri123 3 minutes ago
No OTCN on the ask so far today...
THBD
Geegee678 Geegee678 3 minutes ago
I think $UAMY filled that gap on the weekly in the 1.30's..maybe can start going back up
UAMY
1vman 1vman 4 minutes ago
*****💩GME💩 ( Gameturd ) Power2da lack of volume / interest here - heading to da abyss

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

ENOUGH SAID HUZZAH🤪 !!!
GME
KISSINGER KISSINGER 4 minutes ago
Watch this incrediblky WEAK response to the LOI. She is goinbg DOWN today Passley and Trooper. When is your wedding announcement?
ZENA
rbb rbb 4 minutes ago
Market digesting at its own pace…
BNCM
IVRT IVRT 4 minutes ago
Think the audit is going to be released this month? A/S increased to sell more shares into, after the audit is filed? imho
BMXI
NachoCheese47 NachoCheese47 4 minutes ago
CJ posting over at HMBL lately. 
HMBL
Fallingknife75 Fallingknife75 4 minutes ago
The transparency is nice, and the new CEO of a division is an important role. Anything that doesn't move the share price traders call fluff because all they care about is their own short term interests.

All the best,

Knife
RDAR
GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
I’m sorry dude, but you have become a newer version of Halbroke with your ridiculous predictions. SMH. Just for future reference just be quiet and keep the percentage predictions to yourself, otherwise, people remember your silly predictions and will call you out on it.
Let HMBL fall to the
HMBL
Carjockey2 Carjockey2 5 minutes ago
May we get a sticky here for this post!!!

>>So much hate and negativity on this board -- The freaking stock has been sitting in trips for 3 years doing nothing - a little positive movement last week (A lot of positive movement) and now it has dropped back a bit - it might drop more, b
HMBL
IB_ IB_ 5 minutes ago
It was satire, simmer down !!!!!!!!!!!!!

Of course I care that Elite's products preform as they should ..................

And what is this suppose to mean: " doesn't surprise me in the slightest",

IB_🤴
ELTP
justhefax justhefax 5 minutes ago
actually, i am taking a step back from previous critiques.

a re-read of last release was clear.

They had to make Covert private in order to effect the merger. So as a previius poster pointed out they can ( if so, and not clear) retain the private co. But no details.
KGKG
TaperT2 TaperT2 5 minutes ago
Try Hmbl 
RDAR
Stock_Barber Stock_Barber 6 minutes ago
Another PAID pump (by the company) TWO TRIANGLE CONSULTING GROUP, LLC,? Or was this covered under the $2500 they paid you last time?
We have received compensation of $2,500 by Digital Clarity/Stylar to cover distribution and production of this report.
You forgot to post your disclaime
DBMM
researcher59 researcher59 6 minutes ago
TSLA (395) Model Q to be available in 1st half 2025 according to this report -

https://www.teslarati.com/tesla-model-q-price-specs-rumor/
TSLA
tradernewstip tradernewstip 6 minutes ago
$CBDW 1606 Corp (CBDW) and Adnexus Biotech Forge Strategic Partnership to Drive Innovation at the Intersection of AI and Biotech
https://cbdw.ai/1606-corp-cbdw-and-adnexus-biotech-forge-strategic-partnership-to-drive-innovation-at-the-intersection-of-ai-and-biotech/
CBDW
m0n m0n 6 minutes ago
England? Wasn't that from 2013? LoL

No One is Fooled
IFUS
linkvest linkvest 6 minutes ago
It's nice to know who is running the show that is controlling the company that has a lot of my money betting on them...
RDAR
Poundthetable Poundthetable 6 minutes ago
well CBDS hit that .08 who knew LOL
CBDS
blue finch blue finch 6 minutes ago
now i know investment i have here is golden 
why ?
jum cramer on CNBC just gave  quantum   computing a big negative
he doesnt see practical application 

he's a tool  and up wongs butt at nvidia 
IONQ
Myth Myth 6 minutes ago
Thx, you too Cap !
walterc walterc 6 minutes ago
[
LWLG is NOT in complete control of timelines.
I believe the hyper-scalers are having difficulty with the concept there will only be one available supplier for their future. They lose competitive leverage between having multiple suppliers. They will continue to press existing supplier
LWLG
BDEZ BDEZ 6 minutes ago
good morning mick, 02. & bbcers
Curt D Curt D 6 minutes ago
Exactly. It's not the news most are waiting on, but it's still very good news. Quality leadership to take this company forward.
RDAR
1vman 1vman 6 minutes ago
*****💩GNCP💩 Retail cannot buy this ! just sell at .0001 for massive losses -- so any buys are meaningless

https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006

ENOUGH SAI
GNCP