ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cogeco Communications Inc (PK)

Cogeco Communications Inc (PK) (CGEAF)

47.61
0.00
( 0.00% )
Updated: 07:19:51

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.61
Bid
50.66
Offer
50.82
Volume
-
0.00 Day's Range 0.00
37.498 52 Week Range 51.9971
Market Cap
Previous Close
47.61
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
9,410
Shares Outstanding
42,221,941
Dividend Yield
10.97%
PE Ratio
9.07
Earnings Per Share (EPS)
7.95
Revenue
2.98B
Net Profit
335.53M

About Cogeco Communications Inc (PK)

Sector
Communications Services, Nec
Industry
Communications Services, Nec
Headquarters
Montreal, Quebec, Can
Founded
-
Cogeco Communications Inc (PK) is listed in the Communications Services sector of the OTCMarkets with ticker CGEAF. The last closing price for Cogeco Communications (PK) was US$47.61. Over the last year, Cogeco Communications (PK) shares have traded in a share price range of US$ 37.498 to US$ 51.9971.

Cogeco Communications (PK) currently has 42,221,941 shares in issue. The market capitalisation of Cogeco Communications (PK) is US$2.01 billion. Cogeco Communications (PK) has a price to earnings ratio (PE ratio) of 9.07.

CGEAF Latest News

Netflix Reaches Set-Top Box Deal -- Update

By Shalini Ramachandran Netflix Inc. is about to take a small but significant step to make its streaming-video service easier for viewers to access. Netflix has reached a deal with Atlantic...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-3.59-7.0117187551.251.247.61747248.86017538CS
12-1.71-3.4671532846749.3251.997147.61941050.21013CS
269.3224.340558892738.2951.997137.497951086645.95032243CS
524.9611.629542790242.6551.997137.49795871644.6646779CS
156-30.16-38.781020959277.7791.0837.15368246.69818316CS
260-40.29-45.836177474487.998.6233237.15306952.14820787CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
79.58k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
25.84k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
502
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
18.57k
ETAOFETAO International Company Ltd (CE)
US$ 0.000001
(-99.67%)
607
HMBLHUMBL Inc (PK)
US$ 0.00105
(-34.38%)
1.6B
RDARRaadr Inc (PK)
US$ 0.0014
(-22.22%)
389.1M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0002
(33.33%)
178.69M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(0.00%)
122.33M

Discussion

View Full Feed
KCCO7913 KCCO7913 2 minutes ago
In a presentation this past April, Lewis Johnson from NLM mentioned that they will be sampling their modulators in 2026. Andy B. from Arista made a comment something like that he will sample them when ready.

NLM is not ahead of LWLG.

One advantage that I believe NLM h
LWLG
boi568 boi568 2 minutes ago
It's off-topic
AVXL
STOCKMONSTER STOCKMONSTER 3 minutes ago
ONE HUNDER AND TWENTY-NINE AFTER HOURS!!!!!!!!!!!!!!!!!! BLAHAHAH!
NVDA
threewheeler threewheeler 3 minutes ago
KRTL .05s then dimes then .25s for EOY, 2025 we go for dollars load em thin zero dilution/toxic
KRTL
ElectricJester54 ElectricJester54 3 minutes ago
I posted it on ZHUD but it was a dump by a single user named richme. He stated explicitly how many shares he has and the number of shares sold into the bid match exactly. All the dude ever did was complain on the boards so not sad to see him go but don't read much into it. He wanted out and he dumpe
ZHUD
Trooperstocks Trooperstocks 3 minutes ago
$ILLR- #AI will play a very important role in #Trillers NEW APP! Investor Day is set for Dec 18, 2024, 10:00 AM PST. Engage with Triller's leadership team as they discuss vision, strategy, and growth plans. #NASDAQ News http://trillercorp.com/investor-day-registration
ILLR
Brocool Brocool 3 minutes ago
Auri's Knockout Brand is launching a full line of products designed to enhance relaxation while providing stress, anxiety and pain relief. Recent studies and developments confirm many positive effects that CBD enhanced products becoming known for. $AURI
AURI
GRegoty GRegoty 3 minutes ago
Agreed. Mwr can't get out of his own way!
Nothing positive can ever happen here as long as mwr is involved. Dung actually talked $hit about him but dung is same caliber
HIT
Trooperstocks Trooperstocks 3 minutes ago
$ILLR- #AI will play a very important role in #Trillers NEW APP! Investor Day is set for Dec 18, 2024, 10:00 AM PST. Engage with Triller's leadership team as they discuss vision, strategy, and growth plans. #NASDAQ News http://trillercorp.com/investor-day-registration
ILLR
Gnarlyman Gnarlyman 3 minutes ago
Idk, just thought it was interesting the movie comes out on Friday. That's this stocks entire investment from what I can find. I grabbed a little for a lotto in case their return is decent 
EMDF
Jahvik Jahvik 4 minutes ago
No doubt the addition of HMBL will boost all of those sectors for them 
HMBL
Filterthenoise Filterthenoise 4 minutes ago
We own & control FOXHO-HO-HO
RNVA
STOCKMONSTER STOCKMONSTER 4 minutes ago
POSSIBLE BAD INFALTION NUMBERS COMING OUT!!!!!!!!!!!!!!!!!!!! TRUMP BUMP NOW KA DUMP!!!!!!!!!!!!!!!!!!!!!!!!!!!! GIG IS UP ON THE SO CALLED A.I. INDUSTRY!!!!!!!!!!!!!!!!!!!!! WHATS YOUR END PRODUCT MR A.I.???!!!! UHM, I DON'T KNOW!!!!!!!!!!!!!! SO DONE AND OVER!!!!!!!!!!!!!! MUAHAHAHAAHAH!!!!!!!!!!!
NVDA
BERKSHIRE AGENT BERKSHIRE AGENT 4 minutes ago
Setting up for a strong close!
BCDS
knrorrel knrorrel 4 minutes ago
XTIA BOOOOOM https://x.com/CgTrad3s/status/1866535824684171632?t=vIrG_0o8SxxO-pt7cSGuDg&s=19
XTIA
bbotcs bbotcs 4 minutes ago
lj: SMCI
I hope your constancy reaches a peak during tax-loss selling season, if the shares go down a lot. This stock might become a good candidate for a January-effect profit. JMO.
SMCI
Matt24777 Matt24777 4 minutes ago
VOLUME 234,409
PLYZ
Skulls999 Skulls999 4 minutes ago
I just spoke with a young lady @ 1 713 849 1300 
MVNT is still in business taking and  shipping orders. She could not give me any info on Mexican oil company 
She answered the phone as volcity
One in the same She stated. 
Can't explain the silence to shareholders. I'm loo
MVNT
delerious1 delerious1 4 minutes ago
Seriously what's not to like....all this in 5 months....getting good grades....😎🔨

North Bay Resources Commences Fran Gold Winter Ore Shipment to Bishop Gold Mill, California GlobeNewswire Dec. 02, 2024
North Bay Resources Announces Assays up to 9.5% Copper at Mu
NBRI
Craig305 Craig305 4 minutes ago
Someone exited their holdings here and at ZHUD. 
ZHUD
TurboHaven10 TurboHaven10 4 minutes ago
Less than a month ago we were under 10 cents a few times, so there was surely a lot of those being sold for a double. Holding over 10 cents now we should go back above 20 soon where people will again be looking to sell for a double.
AZRH
Filterthenoise Filterthenoise 5 minutes ago
It means Seamus just took control
RNVA
nowwhat2 nowwhat2 5 minutes ago
Re : TEAMWORK

https://investorshub.advfn.com/uimage/uploads/2024/12/10/ecwxuxrp_121212_10_1150am_LIKEABLE_EOT.jpg





Instead, what I'm ACTUALLY trying to do is more something like this :

https://investorshub.advfn.com/uimage
XRPUSD
knrorrel knrorrel 5 minutes ago
XTIA BOOOOOM https://x.com/CgTrad3s/status/1866535824684171632?t=vIrG_0o8SxxO-pt7cSGuDg&s=19
XTIA