ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cogeco Communications Inc (PK)

Cogeco Communications Inc (PK) (CGEAF)

47.61
0.00
(0.00%)
Closed 09 December 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
47.61
Bid
0.01
Offer
78.08
Volume
14,849
0.00 Day's Range 0.00
37.498 52 Week Range 51.9971
Market Cap
Previous Close
47.61
Open
-
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
8,607
Shares Outstanding
42,221,941
Dividend Yield
10.97%
PE Ratio
9.40
Earnings Per Share (EPS)
7.95
Revenue
2.98B
Net Profit
335.53M

About Cogeco Communications Inc (PK)

Sector
Communications Services, Nec
Industry
Communications Services, Nec
Headquarters
Montreal, Quebec, Can
Founded
-
Cogeco Communications Inc (PK) is listed in the Communications Services sector of the OTCMarkets with ticker CGEAF. The last closing price for Cogeco Communications (PK) was US$47.61. Over the last year, Cogeco Communications (PK) shares have traded in a share price range of US$ 37.498 to US$ 51.9971.

Cogeco Communications (PK) currently has 42,221,941 shares in issue. The market capitalisation of Cogeco Communications (PK) is US$2.01 billion. Cogeco Communications (PK) has a price to earnings ratio (PE ratio) of 9.40.

CGEAF Latest News

Netflix Reaches Set-Top Box Deal -- Update

By Shalini Ramachandran Netflix Inc. is about to take a small but significant step to make its streaming-video service easier for viewers to access. Netflix has reached a deal with Atlantic...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-3.59-7.0117187551.251.247.61747248.86017538CS
12-1.55-3.1529698942249.1651.997147.61860750.18987094CS
268.772522.587705181838.837551.997137.497951061145.78260042CS
526.4615.698663426541.1551.997137.49795867944.57842922CS
156-30.57-39.102072141278.1891.0837.15365946.96484718CS
260-40.29-45.836177474487.998.6233237.15306452.16685674CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
cjstocksup cjstocksup 5 minutes ago
https://x.com/DC_Draino/status/1865040079908958314
cjstocksup cjstocksup 5 minutes ago
https://x.com/DC_Draino/status/1865050543686615518
Brocool Brocool 6 minutes ago
Auri Inc. aunched its own Crypto Currency, www.Auritoken.io and has licensed its Art Inventory at nft/blackdracos.com. $AURI
AURI
Hikerbc Hikerbc 6 minutes ago
Thank you for the info and clarification.

Recently bought a whack of AMC Shares before and after the announcement of share dilution. Hopefully this works out.
AMC
Gmenfan Gmenfan 6 minutes ago
More Joni Ernst .....

At this point, it’s a very obvious decision that Joni Ernst cannot be the Senate lead on DOGE

Can’t be trusted

Will only knife us in the back

https://x.com/DC_Draino/status/1865125549552570734
1hot toddy 1hot toddy 6 minutes ago
from one racoon lover to another. i am feeding family of 5 racoons. SMX could go to $10 or higher soon
SMX
cjstocksup cjstocksup 6 minutes ago
https://x.com/DC_Draino/status/1865080493609197926
DiscoverGold DiscoverGold 7 minutes ago
Apple $AAPL - Market Movers Update
By: TrendSpider | December 8, 2024

• Apple is making history again, breaking out of a 6-month ascending triangle pattern to hit fresh all-time highs last week. Price closed at $242.84, representing a market cap of $3.66 trillion, leading
AAPL NVDA
Gmenfan Gmenfan 7 minutes ago
More Joni Ernst .....

At this point, it’s a very obvious decision that Joni Ernst cannot be the Senate lead on DOGE

Can’t be trusted

Will only knife us in the back

https://x.com/DC_Draino/status/1865125549552570734
infamous infamous 7 minutes ago
this stock has more than 24 billion OS. what do you guys POSSIBLY think thats good can happen here? lol
BIEL
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Exactly! We worked hard and partied hard.

Now they sit at home and wonder why they aren't getting six figures and a company car. Sad.
Ortiz Ortiz 8 minutes ago
I like to point out the "CONTINUOUS TO SIGNIFICANTLY BENEFIT" part. To me that implies regression, disease modifying properties. I could be wrong. We shall see. IMO
AVXL
Gmenfan Gmenfan 9 minutes ago
Joni Ernst....

https://x.com/DC_Draino/status/1865126232242729338
cjstocksup cjstocksup 9 minutes ago
I knew this long ago when Zelenski first arrested the priests and then the parishioners who went to church. This was all done by the US. We have controlled and funneled money through Ukraine for decades IMO. A very dirty Country who finally had a prosecutor going after Burisma then the Bidens got in
Gmenfan Gmenfan 9 minutes ago
Joni Ernst..

https://x.com/DC_Draino/status/1865126232242729338
JRoon71 JRoon71 9 minutes ago
I said I don't care about their reasons. I care about the outcome. I don't know why TF Amarin does some of the things the do.
AMRN
DiscoverGold DiscoverGold 10 minutes ago
The Failed Trump Rally
By: Marty Armstrong | November 8, 2024

standard.socratesplatform.com/Blog/GetImage/6755e39dd71c35e2e91788cf

The Dow barely exceeded the November high of 45071.29, reaching only 45073.63. We still see November as a key turning point, a
SilkRoad SilkRoad 11 minutes ago
No update on Cambodia? Something to look forward to.
KBLB
Guido2 Guido2 11 minutes ago
Why?
FNMA
Brocool Brocool 12 minutes ago
Auri Inc.'s plan and concept were developed and based around acquiring and developing High End Art and Reproductions, backed by AURI Gold Crypto Currency, focusing AURI INC to become a Publisher and Licensor as well as NFT developer.$AURI
AURI
Number sleven Number sleven 12 minutes ago
JRoon, If you don't know or care, why discuss it?
Sleven,
AMRN
cjstocksup cjstocksup 12 minutes ago
Exactly. In all he blue states and cities what used to be crime is now misdemeanors. That is why crime is not up 200% and more as we all know it is.
Sick of crime going up. (Sure, it's going down per the left as nothing is a crime anymore to them), this is what needs to happen more.