ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Cogeco Communications Inc (PK)

Cogeco Communications Inc (PK) (CGEAF)

47.61
0.00
(0.00%)
Closed 06 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
47.61
Bid
45.11
Offer
54.08
Volume
-
0.00 Day's Range 0.00
37.498 52 Week Range 51.9971
Market Cap
Previous Close
47.61
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
8,607
Shares Outstanding
42,221,941
Dividend Yield
10.88%
PE Ratio
9.24
Earnings Per Share (EPS)
7.95
Revenue
2.98B
Net Profit
335.53M

About Cogeco Communications Inc (PK)

Sector
Communications Services, Nec
Industry
Communications Services, Nec
Headquarters
Montreal, Quebec, Can
Founded
-
Cogeco Communications Inc (PK) is listed in the Communications Services sector of the OTCMarkets with ticker CGEAF. The last closing price for Cogeco Communications (PK) was US$47.61. Over the last year, Cogeco Communications (PK) shares have traded in a share price range of US$ 37.498 to US$ 51.9971.

Cogeco Communications (PK) currently has 42,221,941 shares in issue. The market capitalisation of Cogeco Communications (PK) is US$2.01 billion. Cogeco Communications (PK) has a price to earnings ratio (PE ratio) of 9.24.

CGEAF Latest News

Netflix Reaches Set-Top Box Deal -- Update

By Shalini Ramachandran Netflix Inc. is about to take a small but significant step to make its streaming-video service easier for viewers to access. Netflix has reached a deal with Atlantic...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-3.59-7.0117187551.251.247.61747248.86017538CS
12-1.55-3.1529698942249.1651.997147.61860750.18987094CS
268.772522.587705181838.837551.997137.497951061145.78260042CS
526.4615.698663426541.1551.997137.49795867944.57842922CS
156-30.57-39.102072141278.1891.0837.15365946.96484718CS
260-40.29-45.836177474487.998.6233237.15306452.16685674CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0248
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
US$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
US$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
US$ 0.0248
(0.00%)
0
AAALYAareal Bank AG (PK)
US$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
US$ 0.55
(0.00%)
0
MEOBFMesoblast Ltd (PK)
US$ 1.20
(0.00%)
2M
SHHGFShenwan Hongyuan Group Company Ltd (PK)
US$ 0.35
(0.00%)
921k
SIELFShanghai Electric Group Company Ltd (PK)
US$ 0.3581
(0.00%)
576k
HMBLHUMBL Inc (PK)
US$ 0.0011
(0.00%)
420k
CHFLFChina Feihe Ltd (PK)
US$ 0.70
(0.00%)
312.52k

Discussion

View Full Feed
Bionic Man Bionic Man 2 minutes ago
That's a great Q!  Looks like they are turning this company around.  This should move us up quickly now.
ASII
lovethatgreen lovethatgreen 2 minutes ago
I don't know all the specific details but he was handed the shell to make something of it .
Kurt Yager sp impressed. Then later not..then he brought borders in as consultant and gave him 2 million and $500k . That's when it all started fo south . People had no respect for borders understand
BLFR
AveragePenny AveragePenny 2 minutes ago
$AHIX Bob Gorsky, PhD, Founder of HPN Worldwide, Inc., Appointed Chief Population Health Officer at Aluf Holdings, Inc. Following Recent Acquisition

https://www.accesswire.com/950525/bob-gorsky-phd-founder-of-hpn-worldwide-inc-appointed-chief-population-health-officer-at-aluf-holdings
AHIX
Bj106 Bj106 3 minutes ago
Thanks for the update. 🙂
XRPUSD
dstock07734 dstock07734 3 minutes ago
Will LP still need money after the approval? The answer is no. Any BPs in oncology business would have to connect with NWBO one way or another.

See this paper? When was it published? 2016. Was it the same year the company was pushed to OTC? The DC vaccine has amazing efficacy for most
NWBO
Brooge warrants cancelled Brooge warrants cancelled 3 minutes ago
you're not a party pooper
you just take it in the pooper, leave us alone
FNMA
Single Stock Single Stock 3 minutes ago
Hi Flipper, I`m not sure I fully understand the correlation youre suggesting but for sure those that lend
to distressed microcaps such as us vs warrants effectively have the put and the call and low or high beta
wouldn't make a blind bit of difference to them .

Those
NWBO
The_Truth_NL The_Truth_NL 3 minutes ago
He’s not here with an open mind. He is paid to be here, especially when it’s starting to run. He was also part of the group that was telling us all not to buy TSNP, and to sell!
I mean think about it - if you thought something was a scam, or was a bad investment, would you spend 4 years posti
HMBL
resx18 resx18 3 minutes ago
Good Morning $CBDW
CBDW
Dennboy66 Dennboy66 3 minutes ago
Totally agree.
IOVA
Debunkinator Debunkinator 4 minutes ago
First time poster--Wonder what He/She wants. ROTFLMAO $ASII $$$$$$

What's everyone seeing here? The company is losing money, issuing millions of shares to cover debt, and admits they will struggle to expand operations due to limited cash on hand. Not bashing, just wondering what the u
ASII
Huggy Bear Huggy Bear 4 minutes ago
Ok, you asked for inspection. Remember this.
NBRI
Doubledown75 Doubledown75 4 minutes ago
Losing a zero today;)
ASII
ap17 ap17 4 minutes ago
The ‘Game-Changing Implications’ Of Ripple’s RLUSD Mints🏦🏦🏦🤑🤑🤑
Scott Matherson by Scott Matherson
2 days ago
in Altcoin News
XRP has been on a significant upsurge in the past few weeks. Notably, the XRP price recently surge
XRPUSD
Invest-in-America Invest-in-America 4 minutes ago
TARA: See its 'CHART' --- right now --- below!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNnMzaXQxdjFvNGw3ODdkeWM1MWZiaXk5Zzd2MWN0eWExdDN0eW16aCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/3oEjHNjKt4S9eLnZm0/giphy.gif
fredscott36 fredscott36 5 minutes ago
we tried to dig into the "amended petition" submitted in our Sonterra/LIBOR case..........very, very odd, although the federal appellate rules allow for the amended petition, BUT NOTE THAT THE OPPOSING PARTY MUST CONSENT TO THE contents of the amended petition.....WTF..........??......
UBS
Gmenfan Gmenfan 5 minutes ago
The Ninth Circuit rules that, yes, the federal government can deport people

By Andrea Widburg


This should be a warning to Democrat localities all over America. If even the Ninth Circuit doesn’t support your immigration war on the federal government, you have pre
ShawnP123 ShawnP123 5 minutes ago
Looks like Amazon is getting the Apple contract with their newest AI chip. With the competition heating up, I would expect to see more diversification away from the more expensive solutions. Not all companies need the best there is but cost will become more of a decision maker now that competition i
NVDA
joe botts joe botts 6 minutes ago
There's no tanking, no new investors . IT REVOKED! Lol..
Invest-in-America Invest-in-America 6 minutes ago
TARA: See its 'CHART' --- right now --- below!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNnMzaXQxdjFvNGw3ODdkeWM1MWZiaXk5Zzd2MWN0eWExdDN0eW16aCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/3oEjHNjKt4S9eLnZm0/giphy.gif
TARA
Huggy Bear Huggy Bear 6 minutes ago
Hilarious. 60K spent on NON DISCLOSING PROMOTION the last quarter and 179 dollars spent on all mining activity combined.

You call this success? Depends on the rake I suppose...
NBRI