We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 5.26315789474 | 0.76 | 0.83 | 0.65 | 22534 | 0.71614225 | CS |
| 4 | 0 | 0 | 0.8 | 0.84 | 0.6 | 18720 | 0.76250419 | CS |
| 12 | 0.7 | 700 | 0.1 | 1.22 | 9.0E-6 | 43739 | 0.87495757 | CS |
| 26 | 0.7 | 700 | 0.1 | 1.22 | 9.0E-6 | 43739 | 0.87495757 | CS |
| 52 | 0.7 | 700 | 0.1 | 1.22 | 9.0E-6 | 43739 | 0.87495757 | CS |
| 156 | 0.7 | 700 | 0.1 | 1.22 | 9.0E-6 | 43739 | 0.87495757 | CS |
| 260 | 0.7 | 700 | 0.1 | 1.22 | 9.0E-6 | 43739 | 0.87495757 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.8 | 0.09 | 12.68 | 0.65 | 0.8199999 | 0.65 | 71115 |
| 1741300140 | 0.71 | 0.01 | 1.43 | 0.7 | 0.8 | 0.7 | 24092 |
| 1741213440 | 0.7 | 0.02 | 2.94 | 0.8 | 0.8 | 0.68 | 2233 |
| 1741126800 | 0.68 | -0.05 | -6.85 | 0.73 | 0.73 | 0.68 | 21786 |
| 1741040760 | 0.73 | -0.0401 | -5.21 | 0.76 | 0.79 | 0.73 | 62643 |
| 1740781260 | 0.7701 | -0.0099 | -1.27 | 0.76 | 0.83 | 0.76 | 1915 |
| 1740695340 | 0.78 | -0.06 | -7.14 | 0.75 | 0.84 | 0.75 | 4807 |
| 1740608400 | 0.84 | 0.09 | 12.00 | 0.75 | 0.84 | 0.75 | 5772 |
| 1740522480 | 0.75 | -0.01 | -1.32 | 0.8 | 0.84 | 0.75 | 19410 |
| 1740435600 | 0.76 | -0.03 | -3.80 | 0.75 | 0.77 | 0.75 | 9859 |
| 1740176400 | 0.79 | 0 | 0.00 | 0.6 | 0.81 | 0.6 | 10186 |
| 1740090480 | 0.79 | 0.04 | 5.33 | 0.75 | 0.8 | 0.75 | 6849 |
| 1740003960 | 0.75 | -0.05 | -6.25 | 0.7 | 0.81 | 0.7 | 9843 |
| 1739917740 | 0.8 | 0 | 0.00 | 0.75 | 0.81 | 0.65 | 10334 |
| 1739572020 | 0.8 | 0.03 | 3.90 | 0.75 | 0.8 | 0.75 | 67808 |
| 1739485320 | 0.77 | -0.02 | -2.53 | 0.68 | 0.79 | 0.68 | 7272 |
| 1739398920 | 0.79 | -0.02 | -2.47 | 0.7 | 0.8199999 | 0.7 | 19116 |
| 1739312940 | 0.81 | 0.09 | 12.50 | 0.8 | 0.8199999 | 0.75 | 22696 |
| 1739226000 | 0.72 | -0.07 | -8.86 | 0.73 | 0.81 | 0.7 | 18894 |
| 1738967160 | 0.79 | -0.01 | -1.25 | 0.8 | 0.81 | 0.75 | 30158 |
| 1738880400 | 0.8 | -0.05 | -5.88 | 0.7 | 0.8199999 | 0.7 | 25231 |
| 1738794000 | 0.85 | 0.02 | 2.41 | 0.84 | 0.85 | 0.78 | 4277 |
| 1738708080 | 0.83 | 0.0100001 | 1.22 | 0.8 | 0.85 | 0.8 | 6700 |
| 1738621740 | 0.8199999 | 0 | 0.00 | 0.71 | 0.9 | 0.68 | 17860 |
| 1738362000 | 0.8199999 | 0 | 0.00 | 0.72 | 0.9 | 0.72 | 32548 |
| 1738276080 | 0.8199999 | 0.0699999 | 9.33 | 0.72 | 0.88 | 0.7 | 42996 |
| 1738189740 | 0.75 | -0.02 | -2.60 | 0.75 | 0.895 | 0.7 | 39779 |
| 1738103280 | 0.77 | -0.08 | -9.41 | 0.8001 | 0.87 | 0.75 | 49964 |
| 1738016820 | 0.85 | -0.03 | -3.41 | 0.8 | 0.95 | 0.8 | 10417 |
| 1737757440 | 0.88 | -0.01 | -1.12 | 1 | 1 | 0.85 | 10641 |
| 1737671220 | 0.89 | 0.01 | 1.14 | 0.85 | 1 | 0.85 | 23457 |
| 1737584640 | 0.88 | -0.16 | -15.38 | 0.8001 | 1.03 | 0.8001 | 37886 |
| 1737498540 | 1.04 | -0.15 | -12.61 | 1.01 | 1.1399999 | 1.01 | 66983 |
| 1737152880 | 1.19 | 0.08 | 7.21 | 1.105 | 1.21 | 1.01 | 99572 |
| 1737066420 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.2 | 1.01 | 84985 |
| 1736979720 | 1.15 | -0.05 | -4.17 | 1.22 | 1.22 | 1.02 | 79254 |
| 1736893380 | 1.2 | 0.05 | 4.35 | 1.15 | 1.21 | 0.86 | 74922 |
| 1736806800 | 1.15 | 0.09 | 8.49 | 1.11 | 1.21 | 0.86 | 59311 |
| 1736547720 | 1.06 | 0.08 | 8.16 | 0.95 | 1.1 | 0.75 | 171457 |
| 1736375340 | 0.98 | 0.47 | 92.16 | 0.51 | 1 | 0.46 | 229585 |
| 1736288940 | 0.51 | 0.11 | 27.50 | 0.79 | 0.8 | 0.21 | 43056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
