We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00025 | -3.7037037037 | 0.00675 | 0.00675 | 0.003 | 9793 | 0.00364654 | CS |
| 4 | 0.0035 | 116.666666667 | 0.003 | 0.01 | 0.0025 | 9771 | 0.00403489 | CS |
| 12 | 0.0036 | 124.137931034 | 0.0029 | 0.0187 | 0.0025 | 25208 | 0.01191554 | CS |
| 26 | -0.00645 | -49.8069498069 | 0.01295 | 0.0187 | 0.0011 | 38186 | 0.00857231 | CS |
| 52 | -0.0428 | -86.8154158215 | 0.0493 | 0.051 | 0.0011 | 59941 | 0.01370789 | CS |
| 156 | -0.4804 | -98.6650236188 | 0.4869 | 0.5186 | 0.0011 | 33186 | 0.11810355 | CS |
| 260 | -0.1615 | -96.130952381 | 0.168 | 1.12 | 0.0011 | 40358 | 0.31741109 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5040 |
| 1732227900 | 0.003 | -0.0005 | -14.29 | 0.0065 | 0.0065 | 0.003 | 2200 |
| 1732141200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732054800 | 0.0035 | -0.00325 | -48.15 | 0.00675 | 0.00675 | 0.0035 | 29050 |
| 1731968640 | 0.00675 | -0.00325 | -32.50 | 0.00675 | 0.00675 | 0.00675 | 2880 |
| 1731709260 | 0.01 | 0.0065 | 185.71 | 0.00675 | 0.01 | 0.00675 | 11500 |
| 1731622800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1190 |
| 1731536880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731450480 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 6221 |
| 1731363600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1999 |
| 1731104940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731018540 | 0.0035 | 0.0005 | 16.67 | 0.00675 | 0.00675 | 0.0035 | 1400 |
| 1730931600 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 36600 |
| 1730841780 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730755380 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730496180 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1730409780 | 0.003 | -0.00268 | -47.18 | 0.003 | 0.003 | 0.003 | 9400 |
| 1730323500 | 0.00568 | 0 | 0.00 | 0.00568 | 0.00568 | 0.00568 | 0 |
| 1730237100 | 0.00568 | 0 | 0.00 | 0.00568 | 0.00568 | 0.00568 | 0 |
| 1730150700 | 0.00568 | 0 | 0.00 | 0.00568 | 0.00568 | 0.00568 | 0 |
| 1729891500 | 0.00568 | -0.00072 | -11.25 | 0.0064 | 0.0064 | 0.00568 | 10100 |
| 1729805100 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1729718700 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1729632300 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 3300 |
| 1729545600 | 0.0064 | -0.0036 | -36.00 | 0.0025 | 0.0064 | 0.0025 | 12900 |
| 1729286820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729200420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729114020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1729027620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728941220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 159 |
| 1728681900 | 0.01 | 0.0036 | 56.25 | 0.0064 | 0.01 | 0.0064 | 47000 |
| 1728595560 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 3012 |
| 1728508800 | 0.0064 | 0.0036 | 128.57 | 0.0028 | 0.0064 | 0.0028 | 9390 |
| 1728422400 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1728336000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 100 |
| 1728077160 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1727990760 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 370 |
| 1727904000 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1727817600 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1727731200 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1727472000 | 0.0028 | -0.00159 | -36.22 | 0.0028 | 0.0028 | 0.0028 | 4348 |
| 1727386200 | 0.00439 | -0.01431 | -76.52 | 0.0187 | 0.0187 | 0.00439 | 11500 |
| 1727299200 | 0.0187 | 0.01 | 114.94 | 0.0101 | 0.0187 | 0.0101 | 342570 |
| 1727212800 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 400 |
| 1727126940 | 0.0087 | 0.00085 | 10.83 | 0.0081 | 0.0087 | 0.0081 | 12500 |
| 1726867260 | 0.00785 | 0 | 0.00 | 0.00785 | 0.00785 | 0.00785 | 0 |
| 1726780860 | 0.00785 | 0 | 0.00 | 0.00785 | 0.00785 | 0.00785 | 0 |
| 1726694460 | 0.00785 | 0.0020501 | 35.35 | 0.007 | 0.00785 | 0.007 | 12800 |
| 1726608120 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1726521720 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 100 |
| 1726262940 | 0.0057999 | 0.0029 | 100.00 | 0.004018 | 0.0057999 | 0.004018 | 151000 |
| 1726176540 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 2000 |
| 1726090140 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1726003740 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1725917340 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1725658140 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1725571740 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1725485340 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1725398940 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1725053340 | 0.0028999 | -0.0011 | -27.50 | 0.0028999 | 0.0028999 | 0.0028999 | 3000 |
| 1724941800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724855400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724769000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1724682600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
