Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cognetivity Neurosciences Ltd (PK) | CGNSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0152 | 0.01186 | 0.0152 | 0.01186 | 0.0145 |
CGNSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0145 | 0.0152 | 0.01186 | 0.0145 | 31,600 | -0.00264 | -18.21% |
1 Month | 0.014 | 0.0228 | 0.011 | 0.0176845 | 82,106 | -0.00214 | -15.29% |
3 Months | 0.015 | 0.0228 | 0.011 | 0.0154636 | 55,225 | -0.00314 | -20.93% |
6 Months | 0.1119 | 0.1179 | 0.01 | 0.0291541 | 89,969 | -0.10004 | -89.40% |
1 Year | 0.2399 | 0.25 | 0.01 | 0.0468856 | 54,700 | -0.22804 | -95.06% |
3 Years | 0.5585 | 1.12 | 0.01 | 0.35722 | 40,597 | -0.54664 | -97.88% |
5 Years | 0.2666 | 1.12 | 0.01 | 0.3145622 | 41,712 | -0.25474 | -95.55% |
CGNSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.01186 | -0.00264 | -18.21% | 0.0152 | 0.0152 | 0.01186 | 16,000 |
03 May 2024 | 0.0145 | 0.00184 | 14.53% | 0.0145 | 0.0149 | 0.0145 | 31,600 |
02 May 2024 | 0.01266 | 0.00 | 0.00% | 0.01266 | 0.01266 | 0.01266 | 0 |
01 May 2024 | 0.01266 | 0.00 | 0.00% | 0.01266 | 0.01266 | 0.01266 | 0 |
30 Apr 2024 | 0.01266 | 0.00 | 0.00% | 0.01266 | 0.01266 | 0.01266 | 0 |
27 Apr 2024 | 0.01266 | 0.00 | 0.00% | 0.01266 | 0.01266 | 0.01266 | 0 |
26 Apr 2024 | 0.01266 | -0.00054 | -4.09% | 0.01266 | 0.01266 | 0.01266 | 50,000 |
25 Apr 2024 | 0.0132 | 0.00094 | 7.67% | 0.021 | 0.021 | 0.0132 | 52,801 |
24 Apr 2024 | 0.01226 | 0.00 | 0.00% | 0.01226 | 0.01226 | 0.01226 | 0 |
23 Apr 2024 | 0.01226 | 0.00126 | 11.45% | 0.011 | 0.01226 | 0.011 | 550 |
20 Apr 2024 | 0.011 | -0.0042 | -27.63% | 0.011 | 0.011 | 0.011 | 3,000 |
19 Apr 2024 | 0.0152 | -0.0029 | -16.02% | 0.0152 | 0.0152 | 0.0152 | 42,296 |
18 Apr 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
17 Apr 2024 | 0.0181 | -0.00026 | -1.42% | 0.0153 | 0.0181 | 0.0153 | 52,000 |
16 Apr 2024 | 0.01836 | -0.00189 | -9.33% | 0.0191 | 0.0191 | 0.01836 | 60,000 |
13 Apr 2024 | 0.02025 | -0.00045 | -2.17% | 0.02025 | 0.02025 | 0.02025 | 556 |
12 Apr 2024 | 0.0207 | 0.00047 | 2.32% | 0.0137 | 0.0222 | 0.0137 | 32,656 |
11 Apr 2024 | 0.02023 | 0.00243 | 13.65% | 0.01618 | 0.0226 | 0.01588 | 196,899 |
10 Apr 2024 | 0.0178 | 0.0038 | 27.14% | 0.014 | 0.0228 | 0.014 | 462,908 |
09 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
06 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
05 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |