Volume | 31,600 |
|
|||||
News | - | ||||||
Day High | 0.0149 | Low High |
|||||
Day Low | 0.0145 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cognetivity Neurosciences Ltd (PK) | CGNSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0145 | 0.0145 | 0.0149 | 0.0145 | 0.01266 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 31,600 | US$ 0.0145 | US$ 458 | - | 0.01 - 0.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:45:27 | 10,800 | US$ 0.0145 | USD |
Cognetivity Neurosciences (PK) News
Historical CGNSF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01266 | 0.0149 | 0.01266 | 0.01266 | 50,000 | 0.00184 | 14.53% |
1 Month | 0.014 | 0.0228 | 0.011 | 0.01779 | 86,697 | 0.0005 | 3.57% |
3 Months | 0.01554 | 0.0228 | 0.011 | 0.0154166 | 62,484 | -0.00104 | -6.69% |
6 Months | 0.108 | 0.1179 | 0.01 | 0.0297379 | 90,376 | -0.0935 | -86.57% |
1 Year | 0.233 | 0.25 | 0.01 | 0.0478678 | 54,535 | -0.2185 | -93.78% |
3 Years | 0.5585 | 1.12 | 0.01 | 0.3576013 | 40,555 | -0.544 | -97.40% |
5 Years | 0.26391 | 1.12 | 0.01 | 0.3157076 | 41,623 | -0.24941 | -94.51% |