ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.385
0.00%
US Dollar vs AUD
1.60334
0.00%
Bitcoin
99,561.69
-1.10%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Cognetivity Neurosciences Ltd (PK) (CGNSF) Share Price

Cognetivity Neurosciences Ltd (PK)

Cognetivity Neurosciences Ltd (PK) (CGNSF)

USOTC
0.009
-0.0005
(-5.26%)
Closed 02 February 8:00AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.009
Bid
0.0019
Offer
0.01
Volume
10,400
0.009 Day's Range 0.0095
0.0011 52 Week Range 0.0228
Market Cap
806.009k
Previous Close
0.0095
Open
0.0095
Last Trade
10000
@
0.009
Last Trade Time
Financial Volume
US$ 94
VWAP
0.009019
Average Volume (3m)
17,126
Shares Outstanding
89,556,611
Dividend Yield
-
PE Ratio
-0.12
Earnings Per Share (EPS)
-0.08
Revenue
45k
Net Profit
-7.43M

About Cognetivity Neurosciences Ltd (PK)

Sector
Medical Laboratories
Industry
Medical Laboratories
Website
www.cognetivity.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Cognetivity Neurosciences Ltd (PK) is listed in the Medical Laboratories sector of the OTCMarkets with ticker CGNSF. The last closing price for Cognetivity Neurosciences (PK) was US$0.01. Over the last year, Cognetivity Neurosciences (PK) shares have traded in a share price range of US$ 0.0011 to US$ 0.0228.

Cognetivity Neurosciences (PK) currently has 89,556,611 shares in issue. The market capitalisation of Cognetivity Neurosciences (PK) is US$850,787.80 . Cognetivity Neurosciences (PK) has a price to earnings ratio (PE ratio) of -0.12.

Ask ADVFN Intelligence (AI)

CGNSF Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0090.00950.009152750.00924551CS
40.00555160.8695652170.003450.00950.001959500.00738512CS
120.0055157.1428571430.00350.010.0015171260.00370331CS
260.0059190.3225806450.00310.01870.0013274050.0066261CS
52-0.003777-29.56092979570.0127770.02280.0011384910.01093601CS
156-0.347196-97.47330121620.3561960.450.0011332150.09681512CS
260-0.1435-94.09836065570.15251.120.0011398210.32012559CS

CGNSF - Frequently Asked Questions (FAQ)

What is the current Cognetivity Neurosciences (PK) share price?
The current share price of Cognetivity Neurosciences (PK) is US$ 0.009
How many Cognetivity Neurosciences (PK) shares are in issue?
Cognetivity Neurosciences (PK) has 89,556,611 shares in issue
What is the market cap of Cognetivity Neurosciences (PK)?
The market capitalisation of Cognetivity Neurosciences (PK) is USD 850.79k
What is the 1 year trading range for Cognetivity Neurosciences (PK) share price?
Cognetivity Neurosciences (PK) has traded in the range of US$ 0.0011 to US$ 0.0228 during the past year
What is the PE ratio of Cognetivity Neurosciences (PK)?
The price to earnings ratio of Cognetivity Neurosciences (PK) is -0.12
What is the cash to sales ratio of Cognetivity Neurosciences (PK)?
The cash to sales ratio of Cognetivity Neurosciences (PK) is 20
What is the reporting currency for Cognetivity Neurosciences (PK)?
Cognetivity Neurosciences (PK) reports financial results in CAD
What is the latest annual turnover for Cognetivity Neurosciences (PK)?
The latest annual turnover of Cognetivity Neurosciences (PK) is CAD 45k
What is the latest annual profit for Cognetivity Neurosciences (PK)?
The latest annual profit of Cognetivity Neurosciences (PK) is CAD -7.43M
What is the registered address of Cognetivity Neurosciences (PK)?
The registered address for Cognetivity Neurosciences (PK) is SUITE 1500, 1055 W. GEORGIA ST, VANCOUVER, BRITISH COLUMBIA, V6E 4N7
What is the Cognetivity Neurosciences (PK) website address?
The website address for Cognetivity Neurosciences (PK) is www.cognetivity.com
Which industry sector does Cognetivity Neurosciences (PK) operate in?
Cognetivity Neurosciences (PK) operates in the MEDICAL LABORATORIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXGBNxGen Brands Inc (CE)
US$ 0.003
(299,900.00%)
180.55k
DOCKFBeyond Med Technologies Inc (PK)
US$ 0.055
(54,900.00%)
3.05k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0004
(39,900.00%)
52.05k
LTFDLittlefield Corporation (CE)
US$ 0.1525
(38,025.00%)
240
SGMDSugarmade Inc (CE)
US$ 0.0003
(29,900.00%)
5.94k
RTNBroot9B Holdings Inc (CE)
US$ 0.000001
(-99.97%)
666
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.86%)
250
DOMWFPrime Drink Group Corporation (PK)
US$ 0.0012
(-99.08%)
311.03k
TTCMTautachrome Inc (CE)
US$ 0.000001
(-99.00%)
125.07k
MITJFMint Corporation (CE)
US$ 0.0001
(-99.00%)
12k
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
316.07M
HMBLHUMBL Inc (PK)
US$ 0.0007
(0.00%)
218.85M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(-25.00%)
210.68M
RONNRonn Motor Group Inc (PK)
US$ 0.0003
(0.00%)
171.31M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00275
(-1.79%)
134.31M

CGNSF Discussion

View Posts
KISSINGER KISSINGER 4 years ago
Another one to look for a solid short train trade thank you for all your help in allowing us make money off your recommendations you take the long side we take the short side
👍️0
nowwhat2 nowwhat2 4 years ago
Board should be using the (proper) Canadian ticker - as opposed to their thinly traded otcbb one







Because naturally their primary exchange chart is more "applicable"



Plus volumes in Canada are 4 times as high



But I guess - Whatever - Thanks.



Please lemme know if y'see it above .30 cdn......(which appears to be approximately .25 cents U.S., altho one can't tell for sure)


Plus if one was using their "proper" symbol here, the I-Hub chart (to our right) would be displaying it's trading (instead of the otc blank useless image) >>>>>>>>>>>>>>>>>>>>>>>>>>>


👍️0
TrendTrade2016 TrendTrade2016 4 years ago
CGNSF weekly shift, shes gonnsa fly!!
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
AI alzheimers play!
👍️0
TrendTrade2016 TrendTrade2016 4 years ago
CGN.CA watch this little genm fly.
👍️0

Your Recent History

USOTC
CGNSF
Cognetivity Neurosciences (PK)
LSE
IIND
Ish India Gbp A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads