CareRx Corporation (PK) Historical Data - CHHHF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
CareRx Corporation (PK) (CHHHF)
CareRx Corporation (PK) (CHHHF) Historical

CareRx Corporation (PK) (CHHHF)

1.93

0.00

( 0.00% )

Updated: 02:00:48

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.37	23.7179487179	1.56	1.93	1.54	380	1.68789474	CS
12	0.53	37.8571428571	1.4	1.93	1.19	3850	1.45018182	CS
26	0.5586	40.7320985854	1.3714	1.93	1.19	3513	1.46820006	CS
52	0.723	59.9005799503	1.207	1.93	1.19	2546	1.45395896	CS
156	-1.959	-50.3728464901	3.889	4.37	0.844	1432	1.77929861	CS
260	1.8303	1835.80742227	0.0997	5.5503	0.0001	6053	0.90507662	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740090540	1.93	0	0.00	1.93	1.93	1.93	0
1740004140	1.93	0	0.00	1.93	1.93	1.93	0
1739917740	1.93	0	0.00	1.93	1.93	1.93	0
1739572140	1.93	0	0.00	1.93	1.93	1.93	0
1739485740	1.93	0	0.00	1.93	1.93	1.93	0
1739399340	1.93	0	0.00	1.93	1.93	1.93	0
1739312940	1.93	0.13	7.22	1.89	1.93	1.89	200
1739226000	1.8	0.14	8.43	1.72	1.8	1.72	300
1738967160	1.66	0.11	7.10	1.66	1.66	1.66	1000
1738880400	1.55	0	0.00	1.55	1.55	1.55	0
1738794000	1.55	-0.01	-0.64	1.54	1.55	1.54	300
1738708020	1.56	0	0.00	1.56	1.56	1.56	0
1738621620	1.56	0	0.00	1.56	1.56	1.56	0
1738362420	1.56	0	0.00	1.56	1.56	1.56	0
1738276020	1.56	0	0.00	1.56	1.56	1.56	0
1738189620	1.56	0	0.00	1.56	1.56	1.56	0
1738103220	1.56	0	0.00	1.56	1.56	1.56	0
1738016820	1.56	0.06	4.07	1.56	1.56	1.56	100
1737757740	1.499	0	0.00	1.499	1.499	1.499	0
1737671340	1.499	0	0.00	1.499	1.499	1.499	0
1737584940	1.499	0	0.00	1.499	1.499	1.499	0
1737498540	1.499	0.09	6.31	1.19	1.5	1.19	6000
1737152880	1.41	-0.12	-7.84	1.47	1.47	1.3	25400
1737066120	1.53	0	0.00	1.53	1.53	1.53	0
1736979720	1.53	0.03	1.66	1.53	1.53	1.53	900
1736893380	1.5049999	0.1	7.50	1.5	1.5049999	1.5	4000
1736807340	1.4	0	0.00	1.4	1.4	1.4	0
1736548140	1.4	0	0.00	1.4	1.4	1.4	0
1736375340	1.4	0	0.00	1.4	1.4	1.4	0
1736288940	1.4	0	0.00	1.4	1.4	1.4	0
1736202540	1.4	0	0.00	1.4	1.4	1.4	0
1735943340	1.4	0	0.00	1.4	1.4	1.4	0
1735856940	1.4	0	0.00	1.4	1.4	1.4	0
1735684140	1.4	0	0.00	1.4	1.4	1.4	0
1735597740	1.4	0.12	9.37	1.4	1.4	1.4	300
1735338360	1.28	0	0.00	1.28	1.28	1.28	0
1735251960	1.28	0	0.00	1.28	1.28	1.28	0
1735079160	1.28	0	0.00	1.28	1.28	1.28	0
1734992760	1.28	0	0.00	1.28	1.28	1.28	0
1734733560	1.28	0	0.00	1.28	1.28	1.28	0
1734647160	1.28	0	0.00	1.28	1.28	1.28	0
1734560760	1.28	0	0.00	1.28	1.28	1.28	0
1734474360	1.28	0	0.00	1.28	1.28	1.28	0
1734387960	1.28	0	0.00	1.28	1.28	1.28	0
1734128760	1.28	0	0.00	1.28	1.28	1.28	0
1734042360	1.28	0	0.00	1.28	1.28	1.28	0
1733955960	1.28	0	0.00	1.28	1.28	1.28	0
1733869560	1.28	0	0.00	1.28	1.28	1.28	0
1733783160	1.28	0	0.00	1.28	1.28	1.28	0
1733523960	1.28	0	0.00	1.28	1.28	1.28	0
1733437560	1.28	0	0.00	1.28	1.28	1.28	0
1733351160	1.28	0	0.00	1.28	1.28	1.28	0
1733264760	1.28	0	0.00	1.28	1.28	1.28	0
1733178360	1.28	0	0.00	1.28	1.28	1.28	0
1732919160	1.28	0	0.00	1.28	1.28	1.28	0
1732746360	1.28	0	0.00	1.28	1.28	1.28	0
1732659960	1.28	0	0.00	1.28	1.28	1.28	0
1732573560	1.28	-0.14	-9.86	1.28	1.28	1.28	100
1732285800	1.42	0	0.00	1.42	1.42	1.42	0
1732199400	1.42	0	0.00	1.42	1.42	1.42	0

CI Canadian Equity Index...

BNP Paribas Issuance

Toyota Finance Australia

Vitru Brasil Empre Parti... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions