We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 16.5 | 17.66 | 16.5 | 188 | 17.04297872 | DR |
| 12 | -0.25 | -1.49253731343 | 16.75 | 19.865 | 16.5 | 669 | 19.11491149 | DR |
| 26 | -0.25 | -1.49253731343 | 16.75 | 19.865 | 16.5 | 669 | 19.11491149 | DR |
| 52 | 4.3 | 35.2459016393 | 12.2 | 19.865 | 11.24 | 487 | 16.68696374 | DR |
| 156 | 3.84 | 30.3317535545 | 12.66 | 19.865 | 8.11 | 394 | 14.22463473 | DR |
| 260 | 7.2475 | 78.3301810322 | 9.2525 | 19.865 | 8.11 | 345 | 14.06799496 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530140 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1745443740 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1745357340 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1745270940 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1744925340 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1744838940 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1744752540 | 17.66 | 0 | 0.00 | 17.66 | 17.66 | 17.66 | 0 |
| 1744666140 | 17.66 | 1.16 | 7.03 | 17.66 | 17.66 | 17.66 | 176 |
| 1744406940 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1744320540 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1744234140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1744147740 | 16.5 | -3.37 | -16.94 | 16.5 | 16.5 | 16.5 | 200 |
| 1744061400 | 19.865 | 0 | 0.00 | 19.865 | 19.865 | 19.865 | 0 |
| 1743802200 | 19.865 | 0 | 0.00 | 19.865 | 19.865 | 19.865 | 0 |
| 1743715800 | 19.865 | 0 | 0.00 | 19.865 | 19.865 | 19.865 | 0 |
| 1743629400 | 19.865 | 0 | 0.00 | 19.865 | 19.865 | 19.865 | 0 |
| 1743543000 | 19.865 | 0 | 0.00 | 19.865 | 19.865 | 19.865 | 0 |
| 1743456600 | 19.865 | 0 | 0.00 | 19.865 | 19.865 | 19.865 | 0 |
| 1743197400 | 19.865 | 0 | 0.00 | 19.865 | 19.865 | 19.865 | 0 |
| 1743111000 | 19.865 | 0 | 0.00 | 19.865 | 19.865 | 19.865 | 0 |
| 1743024600 | 19.865 | 0 | 0.00 | 19.865 | 19.865 | 19.865 | 0 |
| 1742938200 | 19.865 | 0 | 0.00 | 19.865 | 19.865 | 19.865 | 0 |
| 1742851800 | 19.865 | 0 | 0.00 | 19.865 | 19.865 | 19.865 | 0 |
| 1742592600 | 19.865 | 0 | 0.00 | 19.865 | 19.865 | 19.865 | 0 |
| 1742506200 | 19.865 | 0 | 0.00 | 19.865 | 19.865 | 19.865 | 0 |
| 1742419800 | 19.865 | 0 | 0.00 | 19.865 | 19.865 | 19.865 | 0 |
| 1742333400 | 19.865 | 0 | 0.00 | 19.865 | 19.865 | 19.865 | 0 |
| 1742246400 | 19.865 | 0.72 | 3.73 | 19.815 | 19.865 | 19.815 | 1700 |
| 1741987680 | 19.15 | 2.4 | 14.33 | 18.66 | 19.155 | 18.66 | 1700 |
| 1741904760 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1741818360 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1741731960 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1741645560 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1741386360 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1741299960 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1741213560 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1741127160 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1741040760 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1740781560 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1740695160 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1740608760 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1740522360 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1740435960 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1740176760 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1740090360 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
