We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0585 | -45.1388888889 | 0.1296 | 0.133 | 0.06 | 2259 | 0.06861629 | CS |
26 | -0.0141 | -16.5492957746 | 0.0852 | 0.133 | 0.06 | 1355 | 0.06861629 | CS |
52 | -0.0141 | -16.5492957746 | 0.0852 | 0.133 | 0.06 | 847 | 0.06861629 | CS |
156 | -0.0239 | -25.1578947368 | 0.095 | 0.133 | 0.05 | 550 | 0.0692999 | CS |
260 | -0.0169 | -19.2045454545 | 0.088 | 0.19828 | 0.03453 | 813 | 0.07415925 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 202.28M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (-50.00%) | 181.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | US$ 0.00045 (-10.00%) | 131.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.0002 (33.33%) | 121.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions