Tyner Resources (CE) Quote - TIPNF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Tyner Resources Ltd (CE) (TIPNF) Share Price

Tyner Resources Ltd (CE) (TIPNF)

0.0711

0.00

(0.00%)

Closed 02 December 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.0711

Bid

0.00

Offer

0.00

Volume

-

0.00 Day's Range 0.00

0.06 52 Week Range 0.133

Market Cap

Previous Close

0.0711

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,694

Shares Outstanding

4,046,408

Dividend Yield

-

PE Ratio

-4.91

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-66k

Sector

Pension,health,welfare Funds

Industry

Crude Petroleum & Natural Gs

Headquarters

Toronto, Ontario, Can

Founded

2002

Tyner Resources Ltd (CE) is listed in the Pension,health,welfare Funds sector of the OTCMarkets with ticker TIPNF. The last closing price for Tyner Resources (CE) was US$0.07. Over the last year, Tyner Resources (CE) shares have traded in a share price range of US$ 0.06 to US$ 0.133.

Tyner Resources (CE) currently has 4,046,408 shares in issue. The market capitalisation of Tyner Resources (CE) is US$287,699.61 . Tyner Resources (CE) has a price to earnings ratio (PE ratio) of -4.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0711	0.0711	0.0711	850	0.0711	CS
4	0.0111	18.5	0.06	0.072	0.06	1560	0.07168205	CS
12	-0.0141	-16.5492957746	0.0852	0.133	0.06	1694	0.06861629	CS
26	-0.0141	-16.5492957746	0.0852	0.133	0.06	968	0.06861629	CS
52	-0.0141	-16.5492957746	0.0852	0.133	0.06	847	0.06861629	CS
156	-0.02783	-28.1310017184	0.09893	0.133	0.05	494	0.06975851	CS
260	-0.0158	-18.1818181818	0.0869	0.19828	0.03453	807	0.07439209	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

RuudSaltis

RuudSaltis 1 minute ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 2 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 3 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 5 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 5 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 9 minutes ago

Nice pickin' again!

Investor2014

Investor2014 11 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 11 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 12 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 13 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 14 minutes ago

capgain

capgain 16 minutes ago

Bolando

Bolando 18 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 19 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 24 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 24 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 29 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 29 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 32 minutes ago

XenaLives

XenaLives 33 minutes ago

Thanks for your post, it proves that IHUB has become an irrelevant farce...

MrSmithLWLG

MrSmithLWLG 35 minutes ago

Proto ….. REALLY ???

When discussing transceivers (components that transmit and receive signals) and their connection to electro-polymers (conductive or functional polymer materials), the difference between manufacturers and packaging companies lies in their roles and expertise within

TrendTrade2016

TrendTrade2016 36 minutes ago

7.20 PRE...PRECISION CHARTING TAKES YEARS TO MASTER...WATCH AND LEARN MAGGOTS AND CLOWNS

The Irishman

The Irishman 37 minutes ago

FFS, thank you for your response. I’m not asking you to leave. I just asked what your intent was. I for one struggled to see what you were trying to achieve with your posts.
The stock has been a disappointment…significantly. Such promise and yet so much failure. Yet there is life still, she

Tyner Resources (CE)

Taiheiyo Cement (PK)

High Grade Metals

ATCO Mining (PK)

Principal Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions