We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.067795 | -10.9498659431 | 0.61914 | 0.61914 | 0.551345 | 568 | 0.59524749 | CS |
| 12 | 0.046845 | 9.28543111992 | 0.5045 | 0.61914 | 0.48 | 2391 | 0.53538435 | CS |
| 26 | -0.014555 | -2.5720091889 | 0.5659 | 0.61914 | 0.48 | 2637 | 0.53120527 | CS |
| 52 | 0.004345 | 0.794332723949 | 0.547 | 0.6203 | 0.48 | 1804 | 0.53526718 | CS |
| 156 | -0.288655 | -34.3636904762 | 0.84 | 0.84 | 0.48 | 3934 | 0.66534354 | CS |
| 260 | -0.378655 | -40.7155913978 | 0.93 | 1.16 | 0.48 | 3933 | 0.77229767 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437340 | 0.551345 | 0 | 0.00 | 0.551345 | 0.551345 | 0.551345 | 0 |
| 1719350940 | 0.551345 | 0 | 0.00 | 0.551345 | 0.551345 | 0.551345 | 0 |
| 1719264540 | 0.551345 | 0 | 0.00 | 0.551345 | 0.551345 | 0.551345 | 0 |
| 1719005340 | 0.551345 | 0 | 0.00 | 0.551345 | 0.551345 | 0.551345 | 0 |
| 1718918940 | 0.551345 | 0 | 0.00 | 0.551345 | 0.551345 | 0.551345 | 0 |
| 1718746140 | 0.551345 | -0.067795 | -10.95 | 0.551345 | 0.551345 | 0.551345 | 400 |
| 1718659800 | 0.61914 | 0 | 0.00 | 0.61914 | 0.61914 | 0.61914 | 0 |
| 1718400600 | 0.61914 | 0 | 0.00 | 0.61914 | 0.61914 | 0.61914 | 0 |
| 1718314200 | 0.61914 | 0 | 0.00 | 0.61914 | 0.61914 | 0.61914 | 0 |
| 1718227800 | 0.61914 | 0 | 0.00 | 0.61914 | 0.61914 | 0.61914 | 0 |
| 1718141400 | 0.61914 | 0 | 0.00 | 0.61914 | 0.61914 | 0.61914 | 0 |
| 1718055000 | 0.61914 | 0 | 0.00 | 0.61914 | 0.61914 | 0.61914 | 0 |
| 1717795800 | 0.61914 | 0 | 0.00 | 0.61914 | 0.61914 | 0.61914 | 0 |
| 1717709400 | 0.61914 | 0 | 0.00 | 0.61914 | 0.61914 | 0.61914 | 0 |
| 1717622940 | 0.61914 | 0 | 0.00 | 0.61914 | 0.61914 | 0.61914 | 0 |
| 1717536540 | 0.61914 | 0 | 0.00 | 0.61914 | 0.61914 | 0.61914 | 0 |
| 1717450140 | 0.61914 | 0 | 0.00 | 0.61914 | 0.61914 | 0.61914 | 0 |
| 1717190940 | 0.61914 | 0 | 0.00 | 0.61914 | 0.61914 | 0.61914 | 0 |
| 1717104540 | 0.61914 | 0.00864 | 1.42 | 0.61914 | 0.61914 | 0.61914 | 735 |
| 1717017840 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1716931440 | 0.6105 | 0 | 0.00 | 0.6105 | 0.6105 | 0.6105 | 0 |
| 1716585840 | 0.6105 | 0.02356 | 4.01 | 0.6105 | 0.6105 | 0.6105 | 3500 |
| 1716499740 | 0.58694 | 0 | 0.00 | 0.58694 | 0.58694 | 0.58694 | 0 |
| 1716413340 | 0.58694 | 0 | 0.00 | 0.58694 | 0.58694 | 0.58694 | 0 |
| 1716326940 | 0.58694 | 0 | 0.00 | 0.58694 | 0.58694 | 0.58694 | 0 |
| 1716240540 | 0.58694 | 0 | 0.00 | 0.58694 | 0.58694 | 0.58694 | 0 |
| 1715981340 | 0.58694 | 0 | 0.00 | 0.58694 | 0.58694 | 0.58694 | 0 |
| 1715894940 | 0.58694 | 0 | 0.00 | 0.58694 | 0.58694 | 0.58694 | 0 |
| 1715808540 | 0.58694 | 0 | 0.00 | 0.58694 | 0.58694 | 0.58694 | 0 |
| 1715722140 | 0.58694 | 0.077728 | 15.26 | 0.58694 | 0.58694 | 0.58694 | 2000 |
| 1715635740 | 0.509212 | 0 | 0.00 | 0.509212 | 0.509212 | 0.509212 | 0 |
| 1715376540 | 0.509212 | 0 | 0.00 | 0.509212 | 0.509212 | 0.509212 | 0 |
| 1715290140 | 0.509212 | 0 | 0.00 | 0.509212 | 0.509212 | 0.509212 | 0 |
| 1715203740 | 0.509212 | 0 | 0.00 | 0.509212 | 0.509212 | 0.509212 | 0 |
| 1715117340 | 0.509212 | 0 | 0.00 | 0.509212 | 0.509212 | 0.509212 | 0 |
| 1715030940 | 0.509212 | 0 | 0.00 | 0.509212 | 0.509212 | 0.509212 | 0 |
| 1714771740 | 0.509212 | 0 | 0.00 | 0.509212 | 0.509212 | 0.509212 | 0 |
| 1714685340 | 0.509212 | 0.029212 | 6.09 | 0.509212 | 0.509212 | 0.509212 | 100 |
| 1714599000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1714512600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1714426020 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1714166820 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1714080420 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1713994020 | 0.48 | -0.0245 | -4.86 | 0.48 | 0.48 | 0.48 | 5000 |
| 1713907200 | 0.5044999 | 0 | 0.00 | 0.5044999 | 0.5044999 | 0.5044999 | 0 |
| 1713820800 | 0.5044999 | 0 | 0.00 | 0.5044999 | 0.5044999 | 0.5044999 | 0 |
| 1713561600 | 0.5044999 | 0 | 0.00 | 0.5044999 | 0.5044999 | 0.5044999 | 0 |
| 1713475200 | 0.5044999 | 0 | 0.00 | 0.5044999 | 0.5044999 | 0.5044999 | 0 |
| 1713388800 | 0.5044999 | 0 | 0.00 | 0.5044999 | 0.5044999 | 0.5044999 | 0 |
| 1713302400 | 0.5044999 | 0 | 0.00 | 0.5044999 | 0.5044999 | 0.5044999 | 0 |
| 1713216000 | 0.5044999 | 0 | 0.00 | 0.5044999 | 0.5044999 | 0.5044999 | 0 |
| 1712956800 | 0.5044999 | 0 | 0.00 | 0.5044999 | 0.5044999 | 0.5044999 | 0 |
| 1712870400 | 0.5044999 | 0 | 0.00 | 0.5044999 | 0.5044999 | 0.5044999 | 0 |
| 1712784000 | 0.5044999 | 0 | 0.00 | 0.5044999 | 0.5044999 | 0.5044999 | 0 |
| 1712697600 | 0.5044999 | 0 | 0.00 | 0.5044999 | 0.5044999 | 0.5044999 | 0 |
| 1712611200 | 0.5044999 | 0 | 0.00 | 0.5044999 | 0.5044999 | 0.5044999 | 0 |
| 1712352000 | 0.5044999 | 0.0167999 | 3.44 | 0.5044999 | 0.5044999 | 0.5044999 | 5000 |
| 1712237400 | 0.4877 | 0 | 0.00 | 0.4877 | 0.4877 | 0.4877 | 0 |
| 1712151000 | 0.4877 | 0 | 0.00 | 0.4877 | 0.4877 | 0.4877 | 0 |
| 1712064600 | 0.4877 | 0 | 0.00 | 0.4877 | 0.4877 | 0.4877 | 0 |
| 1711978200 | 0.4877 | 0 | 0.00 | 0.4877 | 0.4877 | 0.4877 | 0 |
| 1711632600 | 0.4877 | 0 | 0.00 | 0.4877 | 0.4877 | 0.4877 | 0 |
| 1711546200 | 0.4877 | 0 | 0.00 | 0.4877 | 0.4877 | 0.4877 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
