ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Charoen Pokphand Foods Public Company Ltd (PK)

Charoen Pokphand Foods Public Company Ltd (PK) (CHPFF)

0.68
0.00
(0.00%)
Closed 10 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.68
Bid
0.5905
Offer
0.8352
Volume
-
0.00 Day's Range 0.00
0.48 52 Week Range 0.713
Market Cap
Previous Close
0.68
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,250
Shares Outstanding
8,243,060,785
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
589.62B
Net Profit
-5.21B

About Charoen Pokphand Foods Public Company Ltd (PK)

Sector
Prep Feed Anmls-ex Dogs,cats
Industry
Grain Mill Products
Website
Headquarters
Bangrak, Bangkok, Tha
Founded
1978
Charoen Pokphand Foods Public Company Ltd (PK) is listed in the Prep Feed Anmls-ex Dogs,cats sector of the OTCMarkets with ticker CHPFF. The last closing price for Charoen Pokphand Foods P... (PK) was US$0.68. Over the last year, Charoen Pokphand Foods P... (PK) shares have traded in a share price range of US$ 0.48 to US$ 0.713.

Charoen Pokphand Foods P... (PK) currently has 8,243,060,785 shares in issue. The market capitalisation of Charoen Pokphand Foods P... (PK) is US$5.61 billion.

CHPFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.034.615384615380.650.7130.6512500.68CS
260.12865523.33475410130.5513450.7130.55134549360.61897723CS
520.164231.83404420320.51580.7130.4831210.57857174CS
156-0.0277-3.914087890350.70770.81220.4836990.63167839CS
260-0.17-200.851.160.4833470.73945512CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
US$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
US$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
US$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
518.88M

Discussion

View Full Feed
wadegarret wadegarret 8 minutes ago
HALO- I may get back in

Much of the time, the majority opinion is wrong. The majority feels that HALOs attempt at buying a company that wouldn't be accetive for 2 years showed bad judgement, and the stock is now tainted & down 20% for that reason alone. I bought the stock around
COHR
XenaLives XenaLives 10 minutes ago
IMO - COVID had little effect or even affect on the wellness of the population as a whole.

There is a rational and scientifically group of the population that believes that it was a genetically engineered biotoxin.

B.S. Responses by a corporate controlled medical comple
dinogreeves dinogreeves 10 minutes ago
This is why it ran today with no news, someone knew it was coming

https://finance.yahoo.com/news/metagenomi-presents-updated-preclinical-data-021600360.html
MGX
dinogreeves dinogreeves 11 minutes ago
Corporate presentation just an hour ago.

https://dbzipdrh8te83.cloudfront.net/MGX-ASH-December-2024.pdf
MGX
dinogreeves dinogreeves 12 minutes ago
Great update! Hemophilia drug market was estimated to be 12.1 billion this year. 18.7 billion by 2034. I wonder how much they’ll charge for a cure….. or governments will pay for it. Amazing opportunity here. Stoked for the years ahead.
MGX
Toronto_Trader Toronto_Trader 12 minutes ago
Good for them if they made some on the way up but I suspect this move to the upside is hardly close to finished. I don’t think this will slow until at least $0.01-$0.015 and even then, the right kind of news could send this skyrocketing to multiple pennies in a matter of days.

This st
BCDS
Stock Guy777 Stock Guy777 13 minutes ago
Lol “L” although I welcome that if it were to happen, which I sincerely doubt!

Question is will Microsoft vote tomorrow on investing heavily in bitcoin ??
BTCUSD
janice shell janice shell 14 minutes ago
Some new photos here:

https://www.cnn.com/us/live-news/brian-thompson-unitedhealthcare-death-investigation-12-9-24/index.html?cid=ios_app
georgejjl georgejjl 14 minutes ago
Tesla’s Model Q Hatchback Is Already Attracting Stock Price Upgrades From Analysts
"...Tesla would eventually launch a sub-$30,000 model to cater to the more affordable segment of the market..."
https://wccftech.com/tesla-model-q-hatchback-is-already-attracting-stock-price-upgrades-fro
TSLA
MasterBlastr MasterBlastr 14 minutes ago
Charts work to the extent people pay attention to them. Else, chart is broken, etc.
AMC
dinogreeves dinogreeves 14 minutes ago
https://metagenomi.co/discovery-platform
MGX
Cornwhale Cornwhale 15 minutes ago
Liquid Gold! Give me diarrhea I’ll frizzle my Castle lawn…

Centiment

🍟 🍔 🥤
ILUS
Stock Guy777 Stock Guy777 15 minutes ago
Should Microsoft invest in bitcoin? Voting tomorrow.
MSFT
i_like_bb_stock i_like_bb_stock 16 minutes ago
Yea and gvsi has nothing going for it 
BCDS
GrandAdmiralThrawn GrandAdmiralThrawn 16 minutes ago
Got that message CJ2 appreciate the heads up
HMBL
AlwaysKing AlwaysKing 17 minutes ago
$RDAR ~Actually I think it may have been the same investor(s) from the end of the day on Friday when we saw similar large buys coming in just before the close! All I know is that we are currently sitting at a market cap of just above a measly $11.4 million which means we have a huge upside potenti
RDAR
surfer44 surfer44 17 minutes ago
Intermission

https://youtu.be/Ou87zFVf59E
Toronto_Trader Toronto_Trader 17 minutes ago
Very nice volume starting to come in. Did anyone notice we did more volume than GVSI today. GVSI has historically been quite liquid and has been on the up and up the last few days following the HMBL resurgence.

I think we do a 100 mil + day soon and crack $0.01 easily.
BCDS GVSI HMBL
DonVance DonVance 18 minutes ago
Want to make a friendly wager? If it never hits .08 again I will venmo you $100. If it does, you find something more productive to do with your valuable time than posting on this board ever again.
CBDS
gfp927z gfp927z 18 minutes ago
Xena, The link you posted on the AVXL board isn't working, but is the type of product you are taking --> MCT (medium-chain triglycerides)? If so, Dr. Gundry has this MCT product -

https://www.amazon.com/Gundry-MD-Wellness-Production-Raspberry/dp/B0C78JW6V2

https://gu
AVXL
peanutz peanutz 18 minutes ago
You take the 16?
SOUN
Toronto_Trader Toronto_Trader 19 minutes ago
Looking way too good right now! My only regret is not buying more last week. May have to throw some more at this beast tomorrow.

$BCDS
BCDS
Konaploinks Konaploinks 20 minutes ago
Give it up basher boy. No one wants to hear your drivel so go home to Jensen and tell him you’ve been shut down. Nvda is toast. Dead money. That’s why I sold 3 months ago and bought Ionq ,but like d a you held while my investment gained 300 % Bwaaaeaaaaahahaha
IONQ
arizona1 arizona1 20 minutes ago
Is Olives a home insurance fanboy as well?
3331 3331 21 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

Your Recent History

Delayed Upgrade Clock