ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Charoen Pokphand Foods Public Company Ltd (PK)

Charoen Pokphand Foods Public Company Ltd (PK) (CHPFF)

0.68
0.00
( 0.00% )
Updated: 22:17:08

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.68
Bid
0.6221
Offer
0.7959
Volume
-
0.00 Day's Range 0.00
0.48 52 Week Range 0.713
Market Cap
Previous Close
0.68
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
1,250
Shares Outstanding
8,243,060,785
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
589.62B
Net Profit
-5.21B

About Charoen Pokphand Foods Public Company Ltd (PK)

Sector
Prep Feed Anmls-ex Dogs,cats
Industry
Grain Mill Products
Website
Headquarters
Bangrak, Bangkok, Tha
Founded
1978
Charoen Pokphand Foods Public Company Ltd (PK) is listed in the Prep Feed Anmls-ex Dogs,cats sector of the OTCMarkets with ticker CHPFF. The last closing price for Charoen Pokphand Foods P... (PK) was US$0.68. Over the last year, Charoen Pokphand Foods P... (PK) shares have traded in a share price range of US$ 0.48 to US$ 0.713.

Charoen Pokphand Foods P... (PK) currently has 8,243,060,785 shares in issue. The market capitalisation of Charoen Pokphand Foods P... (PK) is US$5.61 billion.

CHPFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.034.615384615380.650.7130.6512500.68CS
260.060869.829763866010.619140.7130.55134538390.61897723CS
520.164231.83404420320.51580.7130.4831210.57857174CS
156-0.0001-0.01470372004120.68010.81220.4836440.63167839CS
260-0.18-20.93023255810.861.160.4833380.73998267CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GEMSFInfinity Stone Ventures Corporation (CE)
US$ 0.0001
(9,900.00%)
4.5k
ASPTAladdin Separation Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
44.33k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
9.93M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
5.2M
BYOCBeyond Commerce Inc (PK)
US$ 0.0001
(9,900.00%)
202.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
SDCCQSmileDirectClub Inc (CE)
US$ 0.000001
(-99.50%)
625
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.000001
(-99.50%)
1.01M
AMMJAmerican Cannabis Company Inc (CE)
US$ 0.000001
(-99.50%)
2k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
300
HMBLHUMBL Inc (PK)
US$ 0.00275
(5.77%)
335.05M
ICTYEyecity Com Inc (PK)
US$ 0.0007
(40.00%)
73.56M
RDARRaadr Inc (PK)
US$ 0.00155
(6.90%)
51.98M
NOHONovation Holdings Inc (CE)
US$ 0.000001
(0.00%)
26.48M
OZSCOzop Energy Solutions Inc (PK)
US$ 0.00075
(7.14%)
21.89M

Discussion

View Full Feed
al44 al44 5 minutes ago
Not a Joke

"Stare into the sun and begin to glimpse the size of what you're up against." — Mike Benz

James Howard Kunstler
Dec 06, 2024

The Hunter Biden super-sized blanket pardon went over so well around the country that “Joe Biden” — or the shado
Drugdoctor Drugdoctor 5 minutes ago
Yep, $GVSI ran to .07 a few years back on prospective merger excitement, after $TSNP/$HMBL ran, but has fallen back since as George Sharp has stated he needs audited financials for 2 years to complete a merger. Well, the 2 years is up in 3 weeks, and George has said 2025 is the year his shells will
FORW GVSI HMBL
Mr Smith 34 Mr Smith 34 5 minutes ago
Someone is either a bit mercurial or an arrant pumper.
"Wakey wakey and I think the next few months will be outstanding"
"Holy grails don't trade like scams bro."
"TBH IDGAF what the news is"
SPZI
AJH92 AJH92 5 minutes ago
Update - December 6: "Dear Valiant Eagle Inc. [OTC PSRU] Shareholders,

We recognize the vital role cobalt plays in powering tech innovations. However, we stand firmly against child labor and unethical mining practices. We commit to ethical sourcing and will not participate in child e
PSRU
tw0122 tw0122 5 minutes ago
$5.50 Float just gets lower and lower last one 1/2 on Nov 19th. They going to run this again soon
WHLR
koolmc koolmc 5 minutes ago
bcds .0027up
VH Gambler VH Gambler 5 minutes ago
the new OGI
https://finance.yahoo.com/news/organigram-acquires-motif-becoming-canada-141700719.html
OGI
RIGATONI RIGATONI 5 minutes ago
$8.85 boom ~Rig
glenn1919 glenn1919 5 minutes ago
SRFM......SBFM........LEV......NCL......INUV..........https://stockcharts.com/h-sc/ui?s=SRFM&p=D&yr=0&mn=2&dy=12&id=p84071410134
INUV NCL SBFM
KILLAZILLA KILLAZILLA 5 minutes ago
PROOF??? FINS SHOW NON STOP DILUTION!!!

HOW ELSE they(LYING GRIFTERS) CAN PAY their BILLS, ETC....
XERI
Lonewolf1 Lonewolf1 5 minutes ago
MMs stacking .0006s to keep 7s from printing.

Until retail gets involved in earnest we will see little games like this.

Patience 

Tick tock....
CGAC
Monroe1 Monroe1 6 minutes ago
I can't imagine IQST having anything to do with these crooks.
IQST
XMaster2023 XMaster2023 6 minutes ago
RobotDroid is a paid thug. He is on this site 24/7 disparaging LP. LP is the only reason this company is expecting to receive approval by MHRA any day now.
NWBO
Runners123 Runners123 6 minutes ago
GXAI hahahahahah :) $2.90 halted up
GXAI
Dr Quest Dr Quest 6 minutes ago
Well I can be intentionally obtuse too. Using your logic I proclaim the UDFI "brainiacs" to also be "magicians".... they have managed to conjure up $5.50+ of value out of nothing(since you think it's a 100% loss).

For some reason you certainly exalt Nexpoint to unheralded stature. I
la_trader la_trader 6 minutes ago
ILST 001 up 🚀
ILST
$Money Bags$ $Money Bags$ 6 minutes ago
Why try to get crafty and mention me. I know as much about the stock as you do. Nothing profound there. The only difference is I don't get butt hurt if the stock goes up or down, where you only seem to be happy and post if it's going down. Sad life, you might want to seek counseling.
UATG
pinkslipjunkie pinkslipjunkie 6 minutes ago
If they can do it all will be forgiven for the wondering delay.
gonna happen this time imo
ICTY
la_trader la_trader 6 minutes ago
ILST 001 up 🚀
ILST
INV4 INV4 6 minutes ago
If they can maintain this growth rate like this: 218% or better, who knows?

==========================

New York, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Tekumo Inc. (TKMO or the "Company") announces its preliminary results for Q3, 2024.

Revenue for the first th
TKMO
RIGATONI RIGATONI 6 minutes ago
.091 Here's a look...

https://investorshub.advfn.com/uimage/uploads/2024/12/6/gvubaRIME.png
richme richme 7 minutes ago
EPIC? Will that be 1, 2, 3. 4, 5, 10, 20 years or will it crash on Monday? All EPIC according ................
ZHUD
JTORENCE JTORENCE 7 minutes ago
dbing All BS until you provide proof.
NWBO
la_trader la_trader 7 minutes ago
Whut? I'm not the 1 still whining...🤣

Your Recent History

Delayed Upgrade Clock