Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CNL Healthcare Properties Inc (PK) | CHTH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.30 | 22:26:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.30 | 3.30 |
CHTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.30 | 3.30 | 3.30 | 2,149 | 0.00 | 0.00% |
| 1 Month | 3.3285 | 3.85 | 3.00 | 3.35 | 3,052 | -0.0285 | -0.86% |
| 3 Months | 3.6988 | 4.05 | 0.01 | 3.55 | 4,032 | -0.39881 | -10.78% |
| 6 Months | 3.6513 | 4.58 | 0.01 | 3.97 | 7,142 | -0.35132 | -9.62% |
| 1 Year | 5.50 | 5.50 | 0.01 | 4.01 | 7,160 | -2.20 | -40.00% |
| 3 Years | 4.05 | 5.97 | 0.0031 | 4.19 | 8,792 | -0.75 | -18.52% |
| 5 Years | 4.76 | 5.97 | 0.0031 | 4.19 | 8,613 | -1.46 | -30.67% |
CHTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| 23 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| 22 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| 21 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 3.30 | 0 |
| 18 May 2024 | 3.30 | -0.05 | -1.49% | 3.30 | 3.30 | 3.30 | 2,149 |
| 17 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| 16 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| 15 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| 14 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| 11 May 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| 10 May 2024 | 3.35 | 0.00 | 0.00% | 3.00 | 3.35 | 3.00 | 3,466 |
| 09 May 2024 | 3.35 | -0.50 | -12.99% | 3.35 | 3.35 | 3.35 | 1,726 |
| 08 May 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0 |
| 07 May 2024 | 3.85 | 0.58 | 17.56% | 3.85 | 3.85 | 3.85 | 1,741 |
| 04 May 2024 | 3.275 | -0.03 | -0.76% | 3.275 | 3.275 | 3.275 | 7,765 |
| 03 May 2024 | 3.30 | -0.03 | -0.86% | 3.30 | 3.30 | 3.30 | 3,383 |
| 02 May 2024 | 3.3285 | 0.22 | 7.23% | 3.3285 | 3.3285 | 3.3285 | 1,131 |
| 01 May 2024 | 3.104 | 0.00 | 0.00% | 3.104 | 3.104 | 3.104 | 0 |
| 29 Apr 2024 | 3.104 | 0.00 | 0.00% | 3.104 | 3.104 | 3.104 | 0 |
| 26 Apr 2024 | 3.104 | 0.00 | 0.00% | 3.104 | 3.104 | 3.104 | 0 |
| 25 Apr 2024 | 3.104 | 0.00 | 0.00% | 3.104 | 3.104 | 3.104 | 0 |
| 24 Apr 2024 | 3.104 | 0.00 | 0.00% | 3.104 | 3.104 | 3.104 | 0 |
