We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -2.5 | 2.8 | 2.8 | 2.616 | 13616 | 2.74722221 | CS |
4 | -0.71 | -20.6395348837 | 3.44 | 3.44 | 2.55 | 11167 | 2.87747859 | CS |
12 | -0.277 | -9.21183904223 | 3.007 | 3.44 | 2.55 | 13377 | 2.93256489 | CS |
26 | -1.32 | -32.5925925926 | 4.05 | 4.05 | 0.01 | 7350 | 3.00307277 | CS |
52 | -0.97 | -26.2162162162 | 3.7 | 4.75 | 0.01 | 8156 | 3.56424789 | CS |
156 | -1.77 | -39.3333333333 | 4.5 | 5.97 | 0.0031 | 6340 | 3.89776917 | CS |
260 | -2.03 | -42.6470588235 | 4.76 | 5.97 | 0.0031 | 8450 | 3.95159784 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 26.64M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (-28.57%) | 20.75M |
NBRINorth Bay Resources Inc (PK) | US$ 0.0013 (8.33%) | 20.2M |
PHMBPharmaCom BioVet Inc (CE) | US$ 0.000001 (0.00%) | 11.04M |
UBQUUbiquitech Software Corp (PK) | US$ 0.000001 (0.00%) | 10.96M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions