Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Tower Corporation (PK) | CHWRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 23:11:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.125 |
CHWRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12565 | 0.12 | 0.1245735 | 3,400 | 0.005 | 4.17% |
| 1 Month | 0.1126 | 0.12565 | 0.1078 | 0.1188949 | 15,731 | 0.0124 | 11.01% |
| 3 Months | 0.12 | 0.1333 | 0.10 | 0.1141476 | 66,537 | 0.005 | 4.17% |
| 6 Months | 0.109 | 0.1333 | 0.081 | 0.1126976 | 37,215 | 0.016 | 14.68% |
| 1 Year | 0.1058 | 0.135 | 0.065 | 0.1042198 | 127,166 | 0.0192 | 18.15% |
| 3 Years | 0.1302 | 0.15 | 0.065 | 0.121817 | 124,967 | -0.0052 | -3.99% |
| 5 Years | 0.261 | 1.50 | 0.065 | 0.157086 | 102,576 | -0.136 | -52.11% |
CHWRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 17 May 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 16 May 2024 | 0.125 | -0.00065 | -0.52% | 0.125 | 0.125 | 0.125 | 8,200 |
| 15 May 2024 | 0.12565 | 0.00565 | 4.71% | 0.12565 | 0.12565 | 0.12565 | 1,000 |
| 14 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 11 May 2024 | 0.12 | 0.0029 | 2.48% | 0.12 | 0.12 | 0.12 | 1,000 |
| 10 May 2024 | 0.1171 | 0.0024 | 2.09% | 0.1171 | 0.1171 | 0.1171 | 38,244 |
| 09 May 2024 | 0.1147 | -0.0071 | -5.83% | 0.1147 | 0.1147 | 0.1147 | 500 |
| 08 May 2024 | 0.1218 | 0.0033 | 2.78% | 0.12178 | 0.1218 | 0.12178 | 72,866 |
| 07 May 2024 | 0.1185 | 0.0107 | 9.93% | 0.1185 | 0.1185 | 0.1185 | 15,000 |
| 04 May 2024 | 0.1078 | 0.00 | 0.00% | 0.1078 | 0.1078 | 0.1078 | 0 |
| 03 May 2024 | 0.1078 | 0.00 | 0.00% | 0.1078 | 0.1078 | 0.1078 | 0 |
| 02 May 2024 | 0.1078 | 0.00 | 0.00% | 0.1078 | 0.1078 | 0.1078 | 0 |
| 01 May 2024 | 0.1078 | 0.00 | 0.00% | 0.1078 | 0.1078 | 0.1078 | 0 |
| 30 Apr 2024 | 0.1078 | 0.00 | 0.00% | 0.1078 | 0.1078 | 0.1078 | 0 |
| 27 Apr 2024 | 0.1078 | -0.0021 | -1.91% | 0.1189 | 0.1189 | 0.1078 | 10,500 |
| 26 Apr 2024 | 0.1099 | 0.00 | 0.00% | 0.1099 | 0.1099 | 0.1099 | 0 |
| 25 Apr 2024 | 0.1099 | -0.0027 | -2.40% | 0.1099 | 0.1099 | 0.1099 | 5,000 |
| 24 Apr 2024 | 0.1126 | 0.00 | 0.00% | 0.1126 | 0.1126 | 0.1126 | 0 |
| 23 Apr 2024 | 0.1126 | 0.00 | 0.00% | 0.1126 | 0.1126 | 0.1126 | 0 |
| 20 Apr 2024 | 0.1126 | -0.001 | -0.88% | 0.1126 | 0.1126 | 0.1126 | 5,000 |
