
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 7.648888 | 7.648888 | 7.648888 | 0 | 0 | DR |
4 | 0 | 0 | 7.648888 | 7.648888 | 7.648888 | 0 | 0 | DR |
12 | 0 | 0 | 7.648888 | 7.648888 | 7.648888 | 0 | 0 | DR |
26 | -0.363664 | -4.53867881294 | 8.012552 | 8.012552 | 7.648888 | 0 | 0 | DR |
52 | -0.366112 | -4.5678353088 | 8.015 | 8.015 | 7.648888 | 0 | 0 | DR |
156 | -1.881112 | -19.7388457503 | 9.53 | 9.53 | 5.52 | 174 | 7.1668296 | DR |
260 | 3.148888 | 69.9752888889 | 4.5 | 12.08 | 4.5 | 377 | 6.1580089 | DR |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | US$ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | US$ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | US$ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions