We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00884 | -3.27407407407 | 0.27 | 0.2749 | 0.26116 | 13495 | 0.27238521 | CS |
| 4 | -0.03289 | -11.1851725897 | 0.29405 | 0.3 | 0.26116 | 38463 | 0.2794815 | CS |
| 12 | -0.24684 | -48.5905511811 | 0.508 | 0.6145 | 0.26116 | 71100 | 0.37545439 | CS |
| 26 | -0.11124 | -29.8711063373 | 0.3724 | 0.6145 | 0.26116 | 48592 | 0.38104382 | CS |
| 52 | -0.10884 | -29.4162162162 | 0.37 | 0.6145 | 0.2281 | 43319 | 0.34707171 | CS |
| 156 | -0.49884 | -65.6368421053 | 0.76 | 0.816 | 0.2281 | 37536 | 0.45612703 | CS |
| 260 | -0.39098 | -59.9533842426 | 0.65214 | 1.33 | 0.2281 | 38670 | 0.61921293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 0.26116 | 0 | 0.00 | 0.26116 | 0.26116 | 0.26116 | 0 |
| 1719523200 | 0.26116 | -0.00854 | -3.17 | 0.26116 | 0.26116 | 0.26116 | 1531 |
| 1719437040 | 0.2697 | 0.0003001 | 0.11 | 0.27 | 0.27 | 0.2697 | 12000 |
| 1719350880 | 0.2693999 | -0.0048 | -1.75 | 0.2693999 | 0.2693999 | 0.2693999 | 5000 |
| 1719264540 | 0.2742 | -0.00025 | -0.09 | 0.27 | 0.2749 | 0.27 | 35450 |
| 1719005220 | 0.27445 | -0.00355 | -1.28 | 0.2783 | 0.2935 | 0.27445 | 20250 |
| 1718918640 | 0.278 | 0.004 | 1.46 | 0.2755 | 0.278 | 0.2755 | 31510 |
| 1718746140 | 0.274 | 0.00204 | 0.75 | 0.272 | 0.274 | 0.2717 | 40400 |
| 1718659680 | 0.27196 | -0.00304 | -1.11 | 0.2723 | 0.2723 | 0.27114 | 200310 |
| 1718400300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 32600 |
| 1718314140 | 0.275 | -0.0219 | -7.38 | 0.275 | 0.275 | 0.275 | 9011 |
| 1718227380 | 0.2969 | 0.0219 | 7.96 | 0.2806 | 0.2969 | 0.2806 | 22501 |
| 1718141340 | 0.275 | -0.00224 | -0.81 | 0.275 | 0.275 | 0.275 | 1000 |
| 1718055000 | 0.27724 | 0 | 0.00 | 0.27724 | 0.27724 | 0.27724 | 0 |
| 1717795800 | 0.27724 | -0.00856 | -3.00 | 0.27505 | 0.2787 | 0.275 | 16204 |
| 1717709400 | 0.2858 | -0.0075 | -2.56 | 0.29164 | 0.29164 | 0.2858 | 71406 |
| 1717622460 | 0.2933 | -0.0017 | -0.58 | 0.29 | 0.2945 | 0.28748 | 94051 |
| 1717536540 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1717450140 | 0.295 | 0.0023 | 0.79 | 0.29405 | 0.3 | 0.29405 | 22183 |
| 1717190940 | 0.2927 | 0.0003 | 0.10 | 0.29524 | 0.29654 | 0.2723 | 12690 |
| 1717104540 | 0.2924 | 0.01106 | 3.93 | 0.2875 | 0.2924 | 0.2875 | 9631 |
| 1717018020 | 0.28134 | -0.00034 | -0.12 | 0.2761 | 0.28134 | 0.27425 | 50034 |
| 1716931740 | 0.28168 | -0.01712 | -5.73 | 0.2942 | 0.2942 | 0.28 | 17185 |
| 1716585840 | 0.2988 | 0.0138001 | 4.84 | 0.29 | 0.2992 | 0.2875 | 37200 |
| 1716499740 | 0.2849999 | -0.006 | -2.06 | 0.2854 | 0.29 | 0.2834 | 92680 |
| 1716412800 | 0.291 | -0.00585 | -1.97 | 0.2957 | 0.2968 | 0.291 | 53547 |
| 1716326940 | 0.29685 | -0.00315 | -1.05 | 0.302 | 0.3036 | 0.2945 | 56193 |
| 1716240180 | 0.3 | -0.0053 | -1.74 | 0.325 | 0.325 | 0.2903 | 230558 |
| 1715981340 | 0.3053 | -0.0148 | -4.62 | 0.30955 | 0.30955 | 0.305 | 24650 |
| 1715894940 | 0.3201 | 0.0121 | 3.93 | 0.306795 | 0.324704 | 0.3 | 155913 |
| 1715808000 | 0.308 | -0.085 | -21.63 | 0.35 | 0.352 | 0.295 | 519550 |
| 1715722140 | 0.393 | -0.087 | -18.13 | 0.4072 | 0.42145 | 0.3693 | 1045659 |
| 1715635200 | 0.48 | -0.018 | -3.61 | 0.479 | 0.48 | 0.47754 | 5912 |
| 1715376000 | 0.498 | 0.01349 | 2.78 | 0.4901 | 0.5 | 0.4791 | 25950 |
| 1715289720 | 0.48451 | -0.00859 | -1.74 | 0.48 | 0.4874 | 0.48 | 41707 |
| 1715203200 | 0.4931 | 2.0E-5 | 0.00 | 0.49514 | 0.49514 | 0.4912 | 19475 |
| 1715117340 | 0.49308 | 0.00188 | 0.38 | 0.48925 | 0.4952 | 0.48925 | 4058 |
| 1715030940 | 0.4912 | 0.00662 | 1.37 | 0.4904 | 0.4912 | 0.4904 | 21500 |
| 1714771740 | 0.48458 | 0.01133 | 2.39 | 0.48 | 0.48458 | 0.475 | 100000 |
| 1714685340 | 0.47325 | -0.02175 | -4.39 | 0.491 | 0.491 | 0.4697 | 9740 |
| 1714598400 | 0.495 | 0.00202 | 0.41 | 0.48915 | 0.49592 | 0.4837 | 100904 |
| 1714512600 | 0.49298 | -0.02089 | -4.07 | 0.5008 | 0.5008 | 0.49298 | 48975 |
| 1714425720 | 0.51387 | 0.02627 | 5.39 | 0.4998 | 0.5217 | 0.4907 | 34954 |
| 1714166580 | 0.4876 | 0.027303 | 5.93 | 0.4679 | 0.4876 | 0.46322 | 16810 |
| 1714080300 | 0.460297 | -0.008703 | -1.86 | 0.48 | 0.48 | 0.45824 | 65647 |
| 1713994020 | 0.469 | -0.0114 | -2.37 | 0.4792 | 0.4804 | 0.469 | 37439 |
| 1713907740 | 0.4804 | 0.008 | 1.69 | 0.4804 | 0.4804 | 0.4774 | 67143 |
| 1713821340 | 0.4724 | -0.0276 | -5.52 | 0.46965 | 0.4835 | 0.4684 | 9338 |
| 1713561900 | 0.5 | -0.0332 | -6.23 | 0.5174 | 0.5174 | 0.5 | 21004 |
| 1713475500 | 0.5332 | 0.0215 | 4.20 | 0.5223 | 0.5332 | 0.5223 | 23000 |
| 1713389100 | 0.5117 | -0.0161 | -3.05 | 0.4994 | 0.5117 | 0.4994 | 704 |
| 1713302940 | 0.5278 | 0.0088 | 1.70 | 0.5034999 | 0.5278 | 0.48364 | 70796 |
| 1713216000 | 0.519 | -0.0723 | -12.23 | 0.53472 | 0.54 | 0.5 | 23700 |
| 1712957160 | 0.5913 | -0.0093 | -1.55 | 0.6145 | 0.6145 | 0.5690499 | 26650 |
| 1712870760 | 0.6006 | 0.03595 | 6.37 | 0.59288 | 0.6006 | 0.59288 | 52049 |
| 1712784000 | 0.56465 | 0.04465 | 8.59 | 0.541 | 0.57318 | 0.541 | 77759 |
| 1712698140 | 0.52 | 0.008 | 1.56 | 0.52 | 0.54246 | 0.51805 | 74301 |
| 1712611200 | 0.512 | 0.01474 | 2.96 | 0.508 | 0.512 | 0.4976 | 10097 |
| 1712352000 | 0.49726 | 0.02416 | 5.11 | 0.49 | 0.50325 | 0.49 | 17310 |
| 1712265780 | 0.4731 | -0.0049 | -1.03 | 0.4731 | 0.4731 | 0.4731 | 2018 |
| 1712179500 | 0.478 | 0.0129 | 2.77 | 0.4716 | 0.4789 | 0.46683 | 55400 |
| 1712092980 | 0.4651 | 0.0544 | 13.25 | 0.4277 | 0.4666 | 0.4277 | 77555 |
| 1712006940 | 0.4107 | 0.029 | 7.60 | 0.4073 | 0.4109 | 0.40584 | 4700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
