Volume | 100,000 |
|
|||||
News | - | ||||||
Day High | 0.48458 | Low High |
|||||
Day Low | 0.475 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Troilus Gold Corporation (QX) | CHXMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.48 | 0.475 | 0.48458 | 0.48458 | 0.47325 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 100,000 | US$ 0.477153 | US$ 47,715 | - | 0.2281 - 0.6145 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:03:24 | average | 307 | US$ 0.4719 | USD |
Troilus Gold (QX) News
Historical CHXMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4679 | 0.5217 | 0.46322 | 0.4960616 | 42,277 | 0.01668 | 3.56% |
1 Month | 0.49 | 0.6145 | 0.45824 | 0.5143003 | 39,416 | -0.00542 | -1.11% |
3 Months | 0.42015 | 0.6145 | 0.365 | 0.453335 | 32,573 | 0.06443 | 15.33% |
6 Months | 0.27 | 0.6145 | 0.2281 | 0.3883763 | 32,108 | 0.21458 | 79.47% |
1 Year | 0.5427 | 0.6145 | 0.2281 | 0.354184 | 31,955 | -0.05812 | -10.71% |
3 Years | 0.9085 | 1.22 | 0.2281 | 0.5158147 | 36,753 | -0.42392 | -46.66% |
5 Years | 0.404 | 1.33 | 0.2281 | 0.6401924 | 36,926 | 0.08058 | 19.95% |