We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2099 | -41.9883976795 | 0.4999 | 0.4999 | 0.1 | 2025 | 0.18641975 | CS |
| 4 | -0.2898 | -49.9827526733 | 0.5798 | 0.5798 | 0.1 | 2231 | 0.1829715 | CS |
| 12 | -0.0667 | -18.6991869919 | 0.3567 | 0.5879 | 0.1 | 2476 | 0.18477978 | CS |
| 26 | -0.005 | -1.69491525424 | 0.295 | 10 | 0.0043 | 60249 | 4.28023178 | CS |
| 52 | 0.2675 | 1188.88888889 | 0.0225 | 10 | 0.0012 | 50801 | 4.20429688 | CS |
| 156 | -0.94 | -76.4227642276 | 1.23 | 10 | 0.0012 | 34086 | 4.08019573 | CS |
| 260 | -1.2 | -80.5369127517 | 1.49 | 10 | 0.0012 | 28215 | 4.07577278 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.29 | 0.09 | 45.00 | 0.2 | 0.3 | 0.125 | 18364 |
| 1745529960 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1745443560 | 0.2 | 0.1 | 100.00 | 0.21 | 0.21 | 0.2 | 3500 |
| 1745356800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1745270400 | 0.1 | -0.005 | -4.76 | 0.4999 | 0.4999 | 0.1 | 550 |
| 1744925340 | 0.105 | -0.095 | -47.50 | 0.105 | 0.105 | 0.105 | 8505 |
| 1744838760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1744752360 | 0.2 | -0.0001 | -0.05 | 0.2 | 0.2 | 0.2 | 2222 |
| 1744666140 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 555 |
| 1744406940 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1744320540 | 0.2001 | 0 | 0.00 | 0.2001 | 0.2001 | 0.2001 | 0 |
| 1744234140 | 0.2001 | -0.3648 | -64.58 | 0.2001 | 0.2001 | 0.2001 | 1001 |
| 1744147620 | 0.5649 | 0 | 0.00 | 0.5649 | 0.5649 | 0.5649 | 0 |
| 1744061220 | 0.5649 | -0.0149 | -2.57 | 0.5649 | 0.5649 | 0.5649 | 1001 |
| 1743802020 | 0.5798 | 0.3948 | 213.41 | 0.5798 | 0.5798 | 0.5798 | 510 |
| 1743715680 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1743629280 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1743542880 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1743456480 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1743197280 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1743110880 | 0.185 | 0.0019 | 1.04 | 0.185 | 0.185 | 0.185 | 506 |
| 1743024540 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
| 1742938140 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 1207 |
| 1742851560 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
| 1742592360 | 0.1831 | 0 | 0.00 | 0.1831 | 0.1831 | 0.1831 | 0 |
| 1742505960 | 0.1831 | 0.0031 | 1.72 | 0.1831 | 0.1831 | 0.1831 | 1130 |
| 1742419200 | 0.18 | -0.1 | -35.71 | 0.18 | 0.18 | 0.18 | 4630 |
| 1742333400 | 0.28 | 0.097 | 53.01 | 0.183 | 0.28 | 0.183 | 4402 |
| 1742246400 | 0.183 | 0.0011 | 0.60 | 0.183 | 0.183 | 0.183 | 501 |
| 1741987740 | 0.1819 | 0 | 0.00 | 0.1819 | 0.1819 | 0.1819 | 0 |
| 1741901340 | 0.1819 | 0 | 0.00 | 0.1819 | 0.1819 | 0.1819 | 0 |
| 1741814940 | 0.1819 | 0.0109 | 6.37 | 0.1819 | 0.1819 | 0.1819 | 1456 |
| 1741728000 | 0.171 | 0 | 0.00 | 0.171 | 0.171 | 0.171 | 0 |
| 1741641600 | 0.171 | 0.0009 | 0.53 | 0.171 | 0.171 | 0.171 | 121 |
| 1741386540 | 0.1701 | 0 | 0.00 | 0.1701 | 0.1701 | 0.1701 | 0 |
| 1741300140 | 0.1701 | 0.0101 | 6.31 | 0.35 | 0.585 | 0.1701 | 9409 |
| 1741213740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1741127340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1741040940 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1740781740 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1740695340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 100 |
| 1740608400 | 0.16 | 0.01 | 6.67 | 0.5849 | 0.5849 | 0.16 | 1551 |
| 1740522000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740435600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1740176400 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.15 | 3410 |
| 1740090360 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740003960 | 0.2 | 0.05 | 33.33 | 0.2 | 0.2 | 0.2 | 893 |
| 1739917740 | 0.15 | -0.14 | -48.28 | 0.1251 | 0.15 | 0.1251 | 2186 |
| 1739572020 | 0.29 | 0.0089 | 3.17 | 0.28 | 0.29 | 0.28 | 1817 |
| 1739485320 | 0.2811 | 0 | 0.00 | 0.2811 | 0.2811 | 0.2811 | 0 |
| 1739398920 | 0.2811 | 0 | 0.00 | 0.2811 | 0.2811 | 0.2811 | 300 |
| 1739312940 | 0.2811 | -0.0046 | -1.61 | 0.3 | 0.3 | 0.2811 | 3400 |
| 1739226000 | 0.2857 | -0.2142 | -42.85 | 0.4 | 0.5879 | 0.2857 | 600 |
| 1738966800 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1738880400 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1738794000 | 0.4999 | 0.3797 | 315.89 | 0.3275 | 0.4999 | 0.3275 | 1007 |
| 1738708080 | 0.1202 | -0.2365 | -66.30 | 0.3638 | 0.4 | 0.1202 | 15038 |
| 1738621740 | 0.3567 | -0.1532 | -30.05 | 0.3567 | 0.3567 | 0.3567 | 300 |
| 1738330200 | 0.5099 | 0 | 0.00 | 0.5099 | 0.5099 | 0.5099 | 0 |
| 1738243800 | 0.5099 | 0 | 0.00 | 0.5099 | 0.5099 | 0.5099 | 0 |
| 1738157400 | 0.5099 | 0 | 0.00 | 0.5099 | 0.5099 | 0.5099 | 0 |
| 1738071000 | 0.5099 | 0 | 0.00 | 0.5099 | 0.5099 | 0.5099 | 0 |
| 1737984600 | 0.5099 | 0 | 0.00 | 0.5099 | 0.5099 | 0.5099 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
