Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chykingyoung Investment Developement Holdings Inc (PK) | CHYI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0199 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0199 | 0.0199 |
CHYI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0106 | 0.02 | 0.01055 | 0.019924 | 1,250 | 0.0093 | 87.74% |
| 1 Month | 0.0223 | 0.0232 | 0.0012 | 0.0168841 | 11,045 | -0.0024 | -10.76% |
| 3 Months | 0.12 | 0.13 | 0.0012 | 0.0446206 | 9,351 | -0.1001 | -83.42% |
| 6 Months | 0.5825 | 0.5825 | 0.0012 | 0.0727246 | 8,301 | -0.5626 | -96.58% |
| 1 Year | 0.76 | 1.00 | 0.0012 | 0.0827509 | 6,454 | -0.7401 | -97.38% |
| 3 Years | 1.11 | 2.50 | 0.0012 | 0.136282 | 3,427 | -1.09 | -98.21% |
| 5 Years | 2.65 | 2.65 | 0.0012 | 0.1623811 | 2,629 | -2.63 | -99.25% |
CHYI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 17 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 16 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 15 May 2024 | 0.0199 | -0.0001 | -0.50% | 0.0199 | 0.0199 | 0.01055 | 1,900 |
| 14 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 11 May 2024 | 0.02 | 0.0188 | 1,566.81% | 0.0106 | 0.02 | 0.0106 | 600 |
| 10 May 2024 | 0.0012 | -0.0108 | -90.00% | 0.0012 | 0.0012 | 0.0012 | 5,268 |
| 09 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| 08 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| 07 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| 04 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| 03 May 2024 | 0.012 | -0.01 | -45.45% | 0.0169 | 0.0169 | 0.012 | 34,895 |
| 02 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| 01 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| 30 Apr 2024 | 0.022 | -0.0012 | -5.17% | 0.0225 | 0.0225 | 0.022 | 9,950 |
| 27 Apr 2024 | 0.0232 | 0.00 | 0.00% | 0.0232 | 0.0232 | 0.0232 | 0 |
| 26 Apr 2024 | 0.0232 | 0.00 | 0.00% | 0.0232 | 0.0232 | 0.0232 | 0 |
| 25 Apr 2024 | 0.0232 | 0.0011 | 4.98% | 0.019 | 0.0232 | 0.019 | 400 |
| 24 Apr 2024 | 0.0221 | -0.0004 | -1.78% | 0.02244 | 0.02244 | 0.0221 | 16,250 |
| 23 Apr 2024 | 0.0225 | -0.0025 | -10.00% | 0.0223 | 0.0225 | 0.0223 | 19,100 |
| 20 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 19 Apr 2024 | 0.025 | -0.025 | -50.00% | 0.025 | 0.025 | 0.025 | 9,300 |
