Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| China Mengniu Dairy Company Ltd (PK) | CIADY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.60% | 21.71 | 06:01:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.50 | 21.50 | 21.79 | 21.71 | 21.84 |
CIADY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIADY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 21.71 | -0.13 | -0.60% | 21.50 | 21.79 | 21.50 | 12,492 |
| 17 May 2024 | 21.84 | 0.07 | 0.32% | 21.63 | 21.84 | 21.63 | 11,192 |
| 16 May 2024 | 21.77 | 0.38 | 1.78% | 21.49 | 21.80 | 21.49 | 12,596 |
| 15 May 2024 | 21.39 | -0.47 | -2.15% | 21.515 | 21.545 | 21.39 | 14,519 |
| 14 May 2024 | 21.86 | 0.28 | 1.30% | 21.9175 | 22.00 | 21.82 | 14,685 |
| 11 May 2024 | 21.5798 | -0.10 | -0.46% | 21.70 | 21.712 | 21.5591 | 9,383 |
| 10 May 2024 | 21.68 | 0.59 | 2.82% | 21.615 | 21.695 | 21.2986 | 75,038 |
| 09 May 2024 | 21.085 | -0.94 | -4.25% | 21.13 | 21.13 | 20.9725 | 50,258 |
| 08 May 2024 | 22.02 | -0.06 | -0.27% | 21.955 | 22.02 | 21.81 | 48,079 |
| 07 May 2024 | 22.08 | 0.47 | 2.17% | 22.3625 | 22.3625 | 22.0621 | 18,450 |
| 04 May 2024 | 21.61 | -0.37 | -1.68% | 21.4925 | 21.61 | 21.44 | 26,703 |
| 03 May 2024 | 21.98 | 1.36 | 6.60% | 21.4575 | 22.13 | 21.4275 | 25,634 |
| 02 May 2024 | 20.62 | 0.19 | 0.93% | 20.56 | 20.85 | 20.48 | 24,643 |
| 01 May 2024 | 20.43 | -0.33 | -1.60% | 21.81 | 21.81 | 20.43 | 162,313 |
| 30 Apr 2024 | 20.763 | 0.33 | 1.63% | 20.64 | 20.77 | 20.56 | 39,265 |
| 27 Apr 2024 | 20.43 | 0.32 | 1.60% | 20.51 | 20.59 | 20.35 | 45,776 |
| 26 Apr 2024 | 20.108 | -0.23 | -1.14% | 19.39 | 20.16 | 19.39 | 50,170 |
| 25 Apr 2024 | 20.34 | 0.13 | 0.64% | 20.28 | 20.34 | 20.16 | 53,976 |
| 24 Apr 2024 | 20.21 | 0.31 | 1.55% | 20.17 | 20.28 | 20.13 | 71,248 |
| 23 Apr 2024 | 19.9015 | 0.46 | 2.37% | 19.754 | 19.98 | 19.754 | 30,132 |
| 20 Apr 2024 | 19.44 | -0.31 | -1.57% | 19.65 | 19.65 | 19.39 | 119,067 |
| 19 Apr 2024 | 19.75 | 0.35 | 1.80% | 19.80 | 19.91 | 19.60 | 163,475 |
