China Mengniu Dairy (PK) Quote - CIADY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
China Mengniu Dairy Company Ltd (PK) (CIADY) Share Price

China Mengniu Dairy Company Ltd (PK) (CIADY)

22.655

0.035

( 0.15% )

Updated: 04:32:59

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

22.655

Bid

22.60

Offer

22.71

Volume

2,557

22.593 Day's Range 22.855

15.06 52 Week Range 34.3875

Market Cap

Previous Close

22.62

Open

22.855

Last Trade

Last Trade Time

04:32:59

Financial Volume

US$ 57,960

VWAP

22.6673

Average Volume (3m)

25,187

Shares Outstanding

393,529,251

Dividend Yield

2.67%

PE Ratio

0.12

Earnings Per Share (EPS)

12.22

Revenue

98.62B

Net Profit

4.81B

Sector

Dry,condensd,evap Dairy Pds

Industry

Dry,condensd,evap Dairy Pds

Website

www.mengniuir.com

Headquarters

Grand Cayman, Cym

Founded

-

China Mengniu Dairy Company Ltd (PK) is listed in the Dry,condensd,evap Dairy Pds sector of the OTCMarkets with ticker CIADY. The last closing price for China Mengniu Dairy (PK) was US$22.62. Over the last year, China Mengniu Dairy (PK) shares have traded in a share price range of US$ 15.06 to US$ 34.3875.

China Mengniu Dairy (PK) currently has 393,529,251 shares in issue. The market capitalisation of China Mengniu Dairy (PK) is US$8.90 billion. China Mengniu Dairy (PK) has a price to earnings ratio (PE ratio) of 0.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.265	1.18356409111	22.39	22.855	21.55	8535	22.27626081	DR
4	-5.145	-18.5071942446	27.8	29	19.695	7416	22.12851471	DR
12	5.7925	34.3513713862	16.8625	29	15.06	25187	17.19627424	DR
26	0.2925	1.30799329234	22.3625	29	15.06	28968	17.84633997	DR
52	-11.595	-33.8540145985	34.25	34.3875	15.06	34538	21.44106629	DR
156	-39.345	-63.4596774194	62	65.28	15.06	20520	30.99755099	DR
260	-17.995	-44.2681426814	40.65	70.71	15.06	15954	33.552888	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MNGGMining Global Inc (PK)	US$ 0.0001 (9,900.00%)	30k
ONCIOn4 Communications Inc (PK)	US$ 0.0001 (9,900.00%)	550k
CBGLCannabis Global Inc (PK)	US$ 0.0001 (9,900.00%)	6.96M
MPXOFMPX International Corporation (CE)	US$ 0.0001 (9,900.00%)	111.77k
GKINGuskin Gold Corporation (CE)	US$ 0.0001 (9,900.00%)	630
UNMKTritent International Agriculture Inc (CE)	US$ 0.000001 (-99.99%)	405
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.86%)	2.38M
RGDEFRDX Technologies Corporation (CE)	US$ 0.000001 (-99.80%)	3k
FFRMFFuture Farm Technologies Inc (CE)	US$ 0.000001 (-99.01%)	2k
BLSPBlue Sphere Corporation (CE)	US$ 0.000001 (-99.00%)	110k
ASIIAccredited Solutions Inc (PK)	US$ 0.0007 (-22.22%)	460.56M
AURIAuri Inc New (PK)	US$ 0.0001 (-33.33%)	265.6M
RDARRaadr Inc (PK)	US$ 0.001 (0.00%)	124.78M
PHILPHI Group Inc (PK)	US$ 0.0002 (-33.33%)	102.9M
NSAVNet Savings Link Inc (PK)	US$ 0.0006 (0.00%)	102.87M

ProfitChaser

ProfitChaser 3 minutes ago

New offering on this one just a few days after the exit report so now it has a offering hanging over it

https://www.otcmarkets.com/filing/html?id=17912040&guid=NpL-kKOw44b6Jth

sab63090

sab63090 4 minutes ago

Leo, or maybe he will actually meet his goal of end of year (2024).....my sense is that we have a good shot at a run towards the 200 WEEK SMA...at around $10....if lucky, we overshoot to $15 ish.

Money hunt

Money hunt 4 minutes ago

Double bottom explosion

jtomm

jtomm 4 minutes ago

KLNG - I don't know what the market was expecting, but didn't seem terrible to me. I'm on a brief vacation so haven't examined it closely yet, but did listen to the cc and didn't seem like anything horrible.

All City Baby

All City Baby 4 minutes ago

If this is a serious post then I would suggest you call the transfer agent.

From https://www.otcmarkets.com/stock/RSPI/security:

Outstanding Shares
949,463,730
11/01/2024

lasombra

lasombra 4 minutes ago

DJT ROCKING...SHOULD CONTINUE THROUGH TOMORROW...

WOW23P

WOW23P 4 minutes ago

Barrington Research analyst Gary Prestopino maintains PaySign (NASDAQ: PAYS) with a Outperform and maintains $7 price target

Money hunt

Money hunt 4 minutes ago

Hold on to your shares, Load and hold dudes!! we going green

TJG

TJG 4 minutes ago

Since it implies that this person on Oct 28 purchased enough shares to qualify as a 5% stake holder he must see something worth while here...So I think its a good thing at this point in time.

crazy horse 0

crazy horse 0 4 minutes ago

October 2024 Was 63rd Consecutive Month of over 1 Million Gun Sale Background Checks
https://www.breitbart.com/politics/2024/11/04/october-2024-was-63rd-consecutive-month-of-over-1-million-gun-sale-background-checks/

Risk vs Reward

Risk vs Reward 5 minutes ago

Yeah if you buy 100.00 stocks !!
Try buying stuff under 10.00 ( if you have the gun powder that is lol )

monocle

monocle 5 minutes ago

Market cap is likely more than 10% lower than that, you need to account for the shares just created in these placements and all the class b shares and not converted yet

Jay_B

Jay_B 5 minutes ago

Certainly a possibility and hopefully the case. It's just strange they changed their company description on Twitter last year to Private Equity in Public Markets, and now all of a sudden it's back to a jewelry store.

Wayne R

Wayne R 5 minutes ago

My wife spent about 7 years in Italy, she loves polenta, but I do not like what she prepares with it.

I'm going to make that, sounds great

BDEZ

BDEZ 5 minutes ago

Thanks CT, I’m a bit more nervous cause of vote fraud.

100lbStriper

100lbStriper 6 minutes ago

i forgot about scarsi saying this........ SilviaJ
11:17 AM

$NLST This is Judge Scarsi in California regarding Samsung's loss of it's license to all Netlist patents:

"And I think that my understanding of what Judge Gilstrap would appreciate -- as I would if I

sam1933

sam1933 6 minutes ago

https://dogegov.com dogegov.com - CHECK IT OUT

https://pbs.twimg.com/media/Gbg1BO0aAAAU3JX?format=jpg&name=large
https://dogegov.com/videos/doge-ft-vid.mp4

Monroe1

Monroe1 6 minutes ago

DTGoody

DTGoody 7 minutes ago

I updated the RSPI share structure and latest SEC filings per OTC Markets in the info box.

crazy horse 0

crazy horse 0 7 minutes ago

NBC Forced to Give Trump Free Airtime After Kamala Harris 'SNL' Controversy Erupts

Amid accusations that NBC was violating federal law by giving Vice President Kamala Harris a spot on “Saturday Night Live,” the network allowed former President Donald Trump to run an ad Sunday night.

Investor2014

Investor2014 7 minutes ago

From ChatGPT by popular demand. Essentially the terms SAE and Serious TEAE are interchangeable. In fact a Serious TEAE is worse in that it is Treatment Emergent, whereas whether or not an SAE is treatment related has not been determined.

https://investorshub.advfn.com/uimage/uploads/2

jtomm

jtomm 7 minutes ago

OMIC ($22) I sold out of this around $18, but turns out there was more meat on the bone of this cash rich bio bust. They had received a buyout offer at $10 from Deerfield, then Kevin Tang bought a bunch of shares and quickly offered $12. Now Deerfield is upping to $24:

https://ih.advf

dexprs

dexprs 7 minutes ago

Deutsche Bank Maintains Buy on Eli Lilly, Lowers Price Target to $1015
BENZINGA 12:46 PM ET 11/4/2024
Symbol Last Price Change
LLY 807.51down -11.42 (-1.3945%)
QUOTES AS OF 01:08:38 PM ET 11/04/2024
Deutsche Bank analyst James Shin maintains Eli Lilly(LLY) wit

RCKS

RCKS 7 minutes ago

"....Thus far, we have no confirmation of an impulsive turn, so whether or not that was "it" for the bull market or not remains to be seen........."

http://www.pretzelcharts.com/

"Last update noted that bulls had been put on notice, today's update will go into more deta

m0n

m0n 7 minutes ago

I wonder why the CON AKA CEO stopped saying:

"Can solve world hunger"

"Can solve climate change"

IMO, his lawyers called him a dope or a dumba$$ and said WTF are you doing???!!!

LoL

No One is Fooled

China Mengniu Dairy (PK)

Ivz Ust 3-7 Dst

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions