China Mengniu Dairy (PK) Quote - CIADY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
China Mengniu Dairy Company Ltd (PK) (CIADY) Share Price

China Mengniu Dairy Company Ltd (PK) (CIADY)

22.41

0.15

( 0.67% )

Updated: 02:02:30

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

22.41

Bid

22.20

Offer

22.37

Volume

3,547

22.39 Day's Range 22.45

15.06 52 Week Range 29.00

Market Cap

Previous Close

22.26

Open

22.43

Last Trade

Last Trade Time

01:58:23

Financial Volume

US$ 79,578

VWAP

22.4352

Average Volume (3m)

10,290

Shares Outstanding

393,529,251

Dividend Yield

2.70%

PE Ratio

0.12

Earnings Per Share (EPS)

12.22

Revenue

98.62B

Net Profit

4.81B

Sector

Dry,condensd,evap Dairy Pds

Industry

Dry,condensd,evap Dairy Pds

Website

www.mengniuir.com

Headquarters

Grand Cayman, Cym

Founded

-

China Mengniu Dairy Company Ltd (PK) is listed in the Dry,condensd,evap Dairy Pds sector of the OTCMarkets with ticker CIADY. The last closing price for China Mengniu Dairy (PK) was US$22.26. Over the last year, China Mengniu Dairy (PK) shares have traded in a share price range of US$ 15.06 to US$ 29.00.

China Mengniu Dairy (PK) currently has 393,529,251 shares in issue. The market capitalisation of China Mengniu Dairy (PK) is US$8.76 billion. China Mengniu Dairy (PK) has a price to earnings ratio (PE ratio) of 0.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.41	1.86363636364	22	23.59	21.16	15158	21.97246626	DR
4	0.546	2.4972557629	21.864	23.59	21.14	13042	21.81061419	DR
12	5.58	33.1550802139	16.83	29	16.1	10290	21.72217992	DR
26	4.66	26.2535211268	17.75	29	15.06	26087	17.74512929	DR
52	-4.2725	-16.0123676567	26.6825	29	15.06	33072	20.76109495	DR
156	-37.46	-62.5688992818	59.87	65.28	15.06	20704	30.56705207	DR
260	-17.97	-44.5022288262	40.38	70.71	15.06	15985	33.36653422	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NWPNNow Corp (PK)	US$ 0.0001 (9,900.00%)	9.15M
HQGEHQ Global Education Inc (CE)	US$ 0.0001 (9,900.00%)	70.89k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	100k
FBCDFBC Holding Inc (PK)	US$ 0.0001 (9,900.00%)	1M
BLSPBlue Sphere Corporation (CE)	US$ 0.0001 (9,900.00%)	1.08M
EHVVFEhave Inc (CE)	US$ 0.000001 (-99.86%)	55.1k
SDCCQSmileDirectClub Inc (CE)	US$ 0.000001 (-99.50%)	5.43k
QEBRVirtual Medical International Inc (CE)	US$ 0.000001 (-99.50%)	5k
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.000001 (-99.50%)	12.77k
CCFLUCCF Holdings LLC (CE)	US$ 0.0001 (-99.00%)	48.36k
HMBLHUMBL Inc (PK)	US$ 0.0009 (-14.29%)	143.19M
CGACCode Green Apparel Corp (PK)	US$ 0.0008 (33.33%)	83.43M
ASIIAccredited Solutions Inc (PK)	US$ 0.0006 (20.00%)	51.14M
KGKGKona Gold Beverage Inc (PK)	US$ 0.0002 (100.00%)	50.57M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	50.3M

firebag1

firebag1 5 minutes ago

lots of buys at .001 booooming

la_trader

la_trader 5 minutes ago

If Trump designates crypto tax-free it's to-da-mf-moon

Mav14

Mav14 5 minutes ago

Finally they updated their website. Nice

ElectricMountain53

ElectricMountain53 5 minutes ago

"The scale of our technology" should have been "the scale of our lies"..!!!
This is really disgusting beyond belief!!

jbsliverer

jbsliverer 5 minutes ago

https://bsky.app/profile/globalecoguy.bsky.social/post/3lcz2vbqthc2m

.

CK-verse

CK-verse 5 minutes ago

$HHSE-CEO:..Grateful for..the Patience-and-Support of..our HHSE-Longs

Monday, November 18, 2024

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html

knrorrel

knrorrel 5 minutes ago

BOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOM

delerious1

delerious1 5 minutes ago

Shelly....I have no other way to contact you.
I have been over 2 weeks without violating the rules here
Could you reverse the sanctions on me now....it has been over 2 years on some?
I will remove this post if you don't see it soon

Delerious1

@IH A

getReady

getReady 6 minutes ago

No he is just trying to buy cheaper. Also, you know you are on the right board when Huggy shows up.

linkvest

linkvest 6 minutes ago

Its a no brainer here with this beasts stock.

surfkast

surfkast 6 minutes ago

And the clowns still blaming the courts for Georgie's failure. SMH LOL

phillymike

phillymike 6 minutes ago

.0009X.0011 now...

koolmc

koolmc 6 minutes ago

stop replying to him crowin is trolling and you guys are just feeding him

Mr Stock pick

Mr Stock pick 6 minutes ago

Bargain hunting, short covering, averaging down, day trading. Just jump right in.

Holding while internally crying

SRL

hweb2

hweb2 6 minutes ago

FEIM and MIND both up 30% today. Great job by the board on these 2 yesterday! Holding anything into earnings with an easy comp makes sense in this red hot market.

CK-verse

CK-verse 6 minutes ago

$HHSE NEWS: Theatrical Launch for Hannover House "Best Thriller" UNHOLY SONG to include FREE Comic Book Promotion

Press Release | 12/05/2024

https://www.otcmarkets.com/stock/HHSE/news/Theatrical-Launch-for-Hannover-House-Best-Thriller-UNHOLY-SONG-to-include-FREE-Comic-B

thesmallguy

thesmallguy 6 minutes ago

Trades today are overwhelmingly buys....and it can't move up? Um...nothing rigged in this market....

tw0122

tw0122 6 minutes ago

LDTC 2.40+ 100-"% LIDR will be next

phillymike

phillymike 6 minutes ago

.0009(2M+).X.001(1M+) news regarding the two contracts, one of which provides for the opportunity of monthly subscription fees to WLAN, did little to move the pps northward; in fact, quite the contrary has/is happening:-(

Curt D

Curt D 7 minutes ago

Stop asking the same stupid question over and over.

https://finance.yahoo.com/news/raadr-doing-business-telvantis-settles-130000102.html

Raadr (Doing Business as Telvantis) Settles All Outstanding Convertible Debt

linkvest

linkvest 7 minutes ago

I'm getting too close for comfort lol.....

Jab44

Jab44 7 minutes ago

I guess regardless of how Ron Square and company are excited by the strong results of Lotis the street gives it a thumbs down.

MarkTrouble

MarkTrouble 7 minutes ago

😂 I own 16k shares of this at an embarrassingly high average cost basis. Only plus is low float share structure with an actual business running unlike many penny stocks. Hopefully get lucky one day.

Doubledown75

Doubledown75 7 minutes ago

Shib has more utility than 95% of these tokens

la_trader

la_trader 7 minutes ago

$BTC will pump on corp/gov inflows and sentiment

China Mengniu Dairy (PK)

Smart Marine Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions