We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 2.68562401264 | 12.66 | 13 | 12.6 | 700 | 12.80952381 | CS |
| 4 | 0.1 | 0.77519379845 | 12.9 | 13 | 12.6 | 563 | 12.81559307 | CS |
| 12 | -0.95 | -6.81003584229 | 13.95 | 13.95 | 12.6 | 736 | 13.32351987 | CS |
| 26 | -2 | -13.3333333333 | 15 | 15.5 | 12.6 | 798 | 14.03594321 | CS |
| 52 | -3.15 | -19.5046439628 | 16.15 | 16.15 | 12.6 | 759 | 14.25665661 | CS |
| 156 | -7.24 | -35.7707509881 | 20.24 | 20.24 | 12.6 | 765 | 16.11240185 | CS |
| 260 | -4.63 | -26.2620533182 | 17.63 | 20.24 | 12.6 | 1040 | 16.65862664 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523680 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719437280 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719350880 | 13 | 0 | 0.00 | 13 | 13 | 13 | 700 |
| 1719264540 | 13 | 0.4 | 3.17 | 12.99 | 13 | 12.99 | 400 |
| 1719005220 | 12.6 | -0.3 | -2.33 | 12.66 | 12.66 | 12.6 | 1000 |
| 1718918940 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1718746140 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 151 |
| 1718659800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718400600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718314200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718227800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718141400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1718055000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717795800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717709400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717622940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717536540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717450140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717190940 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717104540 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1717018140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716931740 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716586140 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1716499740 | 13 | -0.07 | -0.54 | 13.01 | 13.01 | 13 | 800 |
| 1716413340 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1716326940 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1716240540 | 13.07 | 0 | 0.00 | 13.07 | 13.07 | 13.07 | 0 |
| 1715981340 | 13.07 | -0.26 | -1.95 | 13.3 | 13.3 | 13.07 | 222 |
| 1715894940 | 13.33 | -0.07 | -0.52 | 13.33 | 13.33 | 13.33 | 371 |
| 1715808540 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1715722140 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 401 |
| 1715635320 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1715376120 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1715289720 | 13.4 | -0.15 | -1.11 | 13.4 | 13.4 | 13.4 | 629 |
| 1715203800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1715117400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1715031000 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1714771800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1714685400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1714599000 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1714512600 | 13.55 | -0.07 | -0.53 | 13.55 | 13.55 | 13.55 | 614 |
| 1714426140 | 13.6225 | 0 | 0.00 | 13.6225 | 13.6225 | 13.6225 | 0 |
| 1714166940 | 13.6225 | 0 | 0.00 | 13.6225 | 13.6225 | 13.6225 | 0 |
| 1714080540 | 13.6225 | 0 | 0.00 | 13.6225 | 13.6225 | 13.6225 | 0 |
| 1713994140 | 13.6225 | 0 | 0.00 | 13.6225 | 13.6225 | 13.6225 | 0 |
| 1713907740 | 13.6225 | -0.06 | -0.42 | 13.51 | 13.68 | 13.51 | 1200 |
| 1713821100 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1713561900 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1713475500 | 13.68 | -0.03 | -0.22 | 13.68 | 13.68 | 13.68 | 200 |
| 1713389100 | 13.71 | 0.31 | 2.31 | 13.71 | 13.71 | 13.71 | 900 |
| 1713302760 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1713216360 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1712957160 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1712870760 | 13.4 | -0.35 | -2.55 | 13.69 | 13.69 | 13.4 | 3788 |
| 1712784540 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1712698140 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 100 |
| 1712611380 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1712352180 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1712265780 | 13.75 | -0.4 | -2.83 | 13.95 | 13.95 | 13.75 | 300 |
| 1712179500 | 14.15 | -0.05 | -0.35 | 14.15 | 14.15 | 14.15 | 300 |
| 1712064600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1711978200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1711632600 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
