Community Investors Banc... (QX) Quote - CIBN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Community Investors Bancorp Inc (QX) (CIBN) Share Price

Community Investors Bancorp Inc (QX) (CIBN)

17.75

-0.05

(-0.28%)

Closed 17 February 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

17.75

Bid

17.25

Offer

18.00

Volume

3,800

17.75 Day's Range 17.75

12.60 52 Week Range 25.00

Previous Close

17.80

Open

17.75

Last Trade

Last Trade Time

Average Volume (3m)

1,219

Financial Volume

US$ 67,450

VWAP

17.75

Community Investors Bancorp, Inc. Reports Net Income For The Nine Months and Three Months Ended March 31, 2015

Community Investors Bancorp, Inc. Reports Net Income For The Nine Months and Three Months Ended March 31, 2015 PR Newswire BUCYRUS, Ohio, May 1...

Community Investors Bancorp, Inc. Reports Net Income For The Six Months and Three Months Ended December 31, 2014

Community Investors Bancorp, Inc. Reports Net Income For The Six Months and Three Months Ended December 31, 2014 PR Newswire BUCYRUS, Ohio, Feb...

Community Investors Bancorp, Inc. Reports Net Earnings For The Three Months Ended September 30, 2014

Community Investors Bancorp, Inc. Reports Net Earnings For The Three Months Ended September 30, 2014 PR Newswire BUCYRUS, Ohio, Dec. 2, 2014...

Community Investors Bancorp, Inc. Reports Net Earnings For The Year and Three Months Ended June 30, 2014

Community Investors Bancorp, Inc. Reports Net Earnings For The Year and Three Months Ended June 30, 2014 PR Newswire BUCYRUS, Ohio, Aug. 25, 2014...

Community Investors Bancorp, Inc. Reports Net Income For The Nine Months and Three Months Ended March 31, 2014

Community Investors Bancorp, Inc. Reports Net Income For The Nine Months and Three Months Ended March 31, 2014 PR Newswire BUCYRUS, Ohio, May 2...

Community Investors Bancorp, Inc. Reports Net Income For The Six Months and Three Months Ended December 31, 2013

Community Investors Bancorp, Inc. Reports Net Income For The Six Months and Three Months Ended December 31, 2013 PR Newswire BUCYRUS, Ohio, Jan...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.25	1.42857142857	17.5	18	17.5	1261	17.82402356	CS
4	0.25	1.42857142857	17.5	25	16.9	1221	18.05362864	CS
12	-1.875	-9.55414012739	19.625	25	16.9	1219	17.85875274	CS
26	4.2	30.9963099631	13.55	25	13	1052	16.38515602	CS
52	3.45	24.1258741259	14.3	25	12.6	1012	14.9350773	CS
156	-0.25	-1.38888888889	18	25	12.6	847	15.2121492	CS
260	-0.8	-4.31266846361	18.55	25	12.6	1039	16.28995601	CS

CIBN - Frequently Asked Questions (FAQ)

What is the current Community Investors Banc... (QX) share price?

The current share price of Community Investors Banc... (QX) is US$ 17.75

What is the 1 year trading range for Community Investors Banc... (QX) share price?

Community Investors Banc... (QX) has traded in the range of US$ 12.60 to US$ 25.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SMKGSmart Card Marketing Systems Inc (PK)	US$ 0.0019 (189,900.00%)	9.86k
TVOGTurner Valley Oil and Gas Inc (CE)	US$ 0.0005 (49,900.00%)	247.03k
AASZDAtlantic Sapphire AS (QB)	US$ 1.09 (15,471.43%)	731
TIOGTingo Group Inc (CE)	US$ 0.015 (14,900.00%)	10.34k
FPWMCharlestowne Premium Beverages Inc (CE)	US$ 0.0001 (9,900.00%)	450
ZHCLFZenith Capital Corporation (CE)	US$ 0.0001 (-99.90%)	150
ELYSElys BMG Group Inc (CE)	US$ 0.000001 (-99.75%)	327
GRMCGoldrich Mining Company (CE)	US$ 0.000001 (-99.67%)	500
THMOThermoGenesis Holdings Inc (CE)	US$ 0.000001 (-99.67%)	1.16k
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.0015 (-99.25%)	100
AFFUAffluence Corp (PK)	US$ 0.00025 (-37.50%)	230.6M
DPUIDiscount Print USA Inc (PK)	US$ 0.0002 (0.00%)	188.75M
PHILPHI Group Inc (PK)	US$ 0.0002 (0.00%)	161.7M
CBDDCBD of Denver Inc (PK)	US$ 0.0002 (0.00%)	150.4M
HMBLHUMBL Inc (PK)	US$ 0.0005 (0.00%)	143.28M

SkeBallLarry

SkeBallLarry 5 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 6 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 6 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 7 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

SkeBallLarry

SkeBallLarry 7 minutes ago

Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/

KILLAZILLA

KILLAZILLA 9 minutes ago

The fish are all belly up

SkeBallLarry

SkeBallLarry 10 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 10 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 11 minutes ago

Death toll now is 9, Trin .. I am fine .. !!

Bubae

Bubae 11 minutes ago

Shawn Leon said the so called "friendly debt" would be converted to equity including that of the Leons in the January 2024 podcast. The series "N" notes was renegotiated with one member being bought out creating a new series of "R" notes. Now the combined series "N" and series "R" totaled $4,865,029

SkeBallLarry

SkeBallLarry 12 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

SkeBallLarry

SkeBallLarry 13 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

MasterBlastr

MasterBlastr 14 minutes ago

Great win, welcome back to the Winner's Circle! Aberg finds a way to power through, and sticking with him pays off huge!

SkeBallLarry

SkeBallLarry 14 minutes ago

Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/

edbi46

edbi46 15 minutes ago

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks

Jack Torrance

Jack Torrance 15 minutes ago

Size or amount of qubits is meaningless. Coherence and fidelity are all that matter.

cecilburrow

cecilburrow 36 minutes ago

Are you kidding? From the latest 8k:

> AiAdvertising, Inc. (the “Company”) has received termination and non-renewal notices from two of its three largest customers. These customers account for approximately 40% of the Company’s annual revenues. As a result of these termination notices

Golden Cross

Golden Cross 41 minutes ago

Looking good here........

robinandthe7hoods

robinandthe7hoods 49 minutes ago

'Integrates with existing systems...'
'Interoperable...'

"VERSES Announces the First Wayfinder-Based AI Routing Agent" https://www.globenewswire.com/news-release/2023/06/26/2694144/0/en/VERSES-Announces-the-First-Wayfinder-Based-AI-Routing-Agent-for-Multi-System-Spatial-Computi

Seminole Red

Seminole Red 57 minutes ago

well, thats a tough course,

The ELTP King

The ELTP King 60 minutes ago

There's still a chance we receive a press release about the new facility.

As evidenced below, the press release was NOT issued upon the FDA approval of the facility, but rather the FIRST SHIPMENT from the new facility.

Elite's new facility wasn't approved until February

fuagf

fuagf 1 hour ago

Was surprised on seeing i was the only one with Scheffler captain, and after
Day 2 thinking that was the way to the top. One bad day, for some reason.

Thanks.

manibiotech

manibiotech 1 hour ago

If my statement can create a bottom , it would happened years ago

Seminole Red

Seminole Red 1 hour ago

Community Investors Banc... (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions