We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719869280 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1719610080 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1719523680 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1719437280 | 15.06 | 0 | 0.00 | 15.06 | 15.06 | 15.06 | 0 |
| 1719350880 | 15.06 | -0.34 | -2.18 | 15.06 | 15.06 | 15.06 | 155 |
| 1719264180 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1719004980 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1718918580 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1718745780 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1718659380 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1718400180 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1718313780 | 15.395 | 0 | 0.00 | 15.395 | 15.395 | 15.395 | 0 |
| 1718227380 | 15.395 | -0.14 | -0.87 | 15.395 | 15.395 | 15.395 | 167 |
| 1718141340 | 15.53 | -0.57 | -3.54 | 15.35 | 15.53 | 15.35 | 1100 |
| 1718054880 | 16.1 | -0.02 | -0.12 | 16.1 | 16.1 | 16.1 | 11744 |
| 1717795800 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1717709400 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 4 |
| 1717622940 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1717536540 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1717450140 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1717190940 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1717104540 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1717018140 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1716931740 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1716586140 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1716499740 | 16.12 | 0.11 | 0.69 | 16.12 | 16.12 | 16.12 | 563 |
| 1716412800 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1716326400 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1716240000 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1715980800 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1715894400 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1715808000 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1715721600 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1715635200 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1715376000 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1715289600 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1715203200 | 16.01 | -0.13 | -0.81 | 16 | 16.01 | 16 | 7382 |
| 1715116800 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1715030400 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1714771200 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1714684800 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1714598400 | 16.14 | 0.21 | 1.29 | 16.055 | 16.14 | 16.0247 | 1825 |
| 1714512600 | 15.935 | -0.01 | -0.03 | 15.925 | 15.9679 | 15.88 | 1692 |
| 1714425720 | 15.94 | 0.56 | 3.64 | 15.975 | 15.975 | 15.94 | 316 |
| 1714166580 | 15.38 | 0.76 | 5.20 | 15.39 | 15.39 | 15.38 | 884 |
| 1714080000 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1713993600 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1713907200 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1713820800 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1713561600 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1713475200 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1713388800 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1713302400 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1713216000 | 14.62 | -0.56 | -3.70 | 14.95 | 14.95 | 14.62 | 1050 |
| 1712957160 | 15.182 | 0 | 0.00 | 15.182 | 15.182 | 15.182 | 0 |
| 1712870760 | 15.182 | -0.67 | -4.21 | 15.182 | 15.182 | 15.182 | 564 |
| 1712784540 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1712698140 | 15.85 | 0.08 | 0.51 | 15.85 | 15.85 | 15.85 | 280 |
| 1712611200 | 15.77 | 0 | 0.00 | 15.77 | 15.77 | 15.77 | 0 |
| 1712352000 | 15.77 | -0.73 | -4.42 | 15.77 | 15.77 | 15.77 | 221 |
| 1712265900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1712179500 | 16.5 | -0.1 | -0.58 | 16.5 | 16.5 | 16.5 | 190 |
| 1712093340 | 16.596 | 0 | 0.00 | 16.596 | 16.596 | 16.596 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
