We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 24.9 | 0 | 0 | 0 | DR |
| 4 | -0.6 | -2.35294117647 | 25.5 | 25.5 | 20.975 | 836 | 23.769614 | DR |
| 12 | -3.56 | -12.5087842586 | 28.46 | 32.64 | 20.975 | 1942 | 28.98621235 | DR |
| 26 | -8.88 | -26.2877442274 | 33.78 | 34.58 | 20.975 | 3297 | 27.85672492 | DR |
| 52 | 9.51 | 61.7933723197 | 15.39 | 39.96 | 13.52 | 3456 | 24.08711477 | DR |
| 156 | 4.455 | 21.7901687454 | 20.445 | 39.96 | 13.52 | 2806 | 19.66387144 | DR |
| 260 | 6.27 | 33.655394525 | 18.63 | 39.96 | 13.52 | 3029 | 21.83788881 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 24.9 | 3.93 | 18.71 | 24.9 | 25.422 | 24.9 | 6753 |
| 1745530020 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1745443620 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1745357220 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1745270820 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1744925220 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1744838820 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1744752420 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1744666020 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1744406820 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1744320420 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1744234020 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1744147620 | 20.975 | 0 | 0.00 | 20.975 | 20.975 | 20.975 | 0 |
| 1744061220 | 20.975 | -4.53 | -17.75 | 20.975 | 20.975 | 20.975 | 639 |
| 1743801780 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1743715380 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1743628980 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1743542580 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1743456180 | 25.5 | -2.21 | -7.98 | 25.5 | 25.5 | 25.5 | 1032 |
| 1743197340 | 27.7115 | 0 | 0.00 | 27.7115 | 27.7115 | 27.7115 | 0 |
| 1743110940 | 27.7115 | 0 | 0.00 | 27.7115 | 27.7115 | 27.7115 | 0 |
| 1743024540 | 27.7115 | -0.36 | -1.28 | 27.7115 | 27.7115 | 27.7115 | 164 |
| 1742938140 | 28.07 | 0 | 0.00 | 28.07 | 28.07 | 28.07 | 0 |
| 1742851740 | 28.07 | 0 | 0.00 | 28.07 | 28.07 | 28.07 | 0 |
| 1742592540 | 28.07 | -0.75 | -2.60 | 28.07 | 28.07 | 28.07 | 871 |
| 1742506200 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1742419800 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1742333400 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 18 |
| 1742246940 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1741987740 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1741901340 | 28.82 | 0 | 0.00 | 28.82 | 28.82 | 28.82 | 0 |
| 1741814940 | 28.82 | -1.53 | -5.04 | 28.927 | 29.02 | 28.82 | 8272 |
| 1741731840 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1741645440 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1741386240 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1741299840 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1741213440 | 30.35 | 1.61 | 5.60 | 29.25 | 30.35 | 29.25 | 332 |
| 1741127160 | 28.7416 | 0 | 0.00 | 28.7416 | 28.7416 | 28.7416 | 0 |
| 1741040760 | 28.7416 | -1.34 | -4.45 | 28.7416 | 28.7416 | 28.7416 | 126 |
| 1740781740 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.08 | 0 |
| 1740695340 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.08 | 992 |
| 1740608400 | 30.08 | -0.49 | -1.60 | 30.3 | 31.69 | 30.08 | 5273 |
| 1740522000 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1740435600 | 30.57 | 0 | 0.00 | 30.57 | 30.57 | 30.57 | 0 |
| 1740176400 | 30.57 | 1.7 | 5.89 | 32.64 | 32.64 | 30.17 | 3069 |
| 1740090540 | 28.87 | 0 | 0.00 | 28.87 | 28.87 | 28.87 | 0 |
| 1740004140 | 28.87 | 0 | 0.00 | 28.87 | 28.87 | 28.87 | 0 |
| 1739917740 | 28.87 | -0.22 | -0.76 | 28.87 | 28.87 | 28.87 | 5470 |
| 1739571720 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1739485320 | 29.09 | 0 | 0.00 | 29.09 | 29.09 | 29.09 | 0 |
| 1739398920 | 29.09 | 0.6 | 2.11 | 29.09 | 29.09 | 29.09 | 104 |
| 1739312400 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1739226000 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1738966800 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1738880400 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1738794000 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1738707600 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1738621200 | 28.49 | 0 | 0.00 | 28.49 | 28.49 | 28.49 | 0 |
| 1738362000 | 28.49 | -0.12 | -0.42 | 28.46 | 28.49 | 28.46 | 823 |
| 1738276080 | 28.61 | 0.87 | 3.14 | 28.6 | 28.61 | 28.6 | 312 |
| 1738189740 | 27.74 | 0.9 | 3.35 | 27.74 | 27.74 | 27.74 | 302 |
| 1738103280 | 26.84 | 0.61 | 2.33 | 26.84 | 26.84 | 26.84 | 950 |
| 1737984600 | 26.2284 | 0 | 0.00 | 26.2284 | 26.2284 | 26.2284 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
