![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CITIC Securities Co., Ltd. was incorporated in Beijing on October 25, 1995. The business scope of the Company covers: securities brokerage; securities investment consulting; financial advisory services related to securities trading and securities investment activities; securities underwriting and sp... CITIC Securities Co., Ltd. was incorporated in Beijing on October 25, 1995. The business scope of the Company covers: securities brokerage; securities investment consulting; financial advisory services related to securities trading and securities investment activities; securities underwriting and sponsorship; securities proprietary business; securities asset management; margin financing and securities lending; securities investment fund sales agency; provision of brokerage services to futures companies; distribution of financial products; and stock options market making. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.22 | -0.756273633551 | 29.09 | 29.09 | 28.87 | 104 | 29.09 | DR |
4 | 2.03 | 7.56333830104 | 26.84 | 29.09 | 26.84 | 498 | 27.8098876 | DR |
12 | 3.92 | 15.7114228457 | 24.95 | 30.18 | 24.95 | 4435 | 27.60784266 | DR |
26 | 14.06 | 94.9358541526 | 14.81 | 39.96 | 14.755 | 4180 | 26.82373567 | DR |
52 | 9.59 | 49.7406639004 | 19.28 | 39.96 | 13.52 | 3143 | 22.94236321 | DR |
156 | 3.57 | 14.1106719368 | 25.3 | 39.96 | 13.52 | 2694 | 19.56465337 | DR |
260 | 5.71 | 24.6545768566 | 23.16 | 39.96 | 13.52 | 3030 | 21.68508717 | DR |
Symbol | Price | Vol. |
---|---|---|
GTLLGlobal Technologies Ltd (PK) | US$ 0.0003 (0.00%) | 228.2M |
RDARRaadr Inc (PK) | US$ 0.0008 (14.29%) | 137.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0031 (16.98%) | 116.59M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 110.16M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 106.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions