Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,039 |
|
|||||
| News | - |
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Civitas Resources Inc (PK) | CIVIW | OTCMarkets | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.68 | -52.31% | 0.62 | 03:39:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.00 | 0.62 | 1.30 | 0.62 | 1.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume |
|---|---|---|---|---|
| 11 | 1,039 | 0.97791 | 1,016 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:38:41 | 124 | 0.62 | USD |
News Civitas Resources (PK)
| Date | Time | Source | Heading |
|---|---|---|---|
| 15/6/2024 | 06:33 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/6/2024 | 06:44 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/6/2024 | 06:43 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/6/2024 | 06:43 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/6/2024 | 06:43 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/6/2024 | 06:42 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 12/6/2024 | 06:42 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 11/6/2024 | 06:17 | Edgar (US Regulatory) | Form S-8 - Securities to be offered to employees in employee.. |
| 05/6/2024 | 07:22 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/5/2024 | 06:15 | Edgar (US Regulatory) | Form 424B4 - Prospectus [Rule 424(b)(4)] |
CIVIW Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
