We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.29032258065 | 7.75 | 7.85 | 7.65 | 1411 | 7.77741935 | CS |
| 4 | -0.108 | -1.39211136891 | 7.758 | 7.85 | 7.65 | 3262 | 7.79676487 | CS |
| 12 | -0.21 | -2.67175572519 | 7.86 | 7.9 | 7.65 | 3788 | 7.81471326 | CS |
| 26 | 0.35 | 4.79452054795 | 7.3 | 8 | 7.3 | 7256 | 7.78963365 | CS |
| 52 | -1.43 | -15.7488986784 | 9.08 | 9.4 | 6.64 | 10941 | 7.55298944 | CS |
| 156 | -1.43 | -15.7488986784 | 9.08 | 9.4 | 6.64 | 10941 | 7.55298944 | CS |
| 260 | -1.43 | -15.7488986784 | 9.08 | 9.4 | 6.64 | 10941 | 7.55298944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 7.65 | -0.1 | -1.29 | 7.75 | 7.75 | 7.65 | 4146 |
| 1718918640 | 7.75 | -0.1 | -1.27 | 7.85 | 7.85 | 7.7 | 2491 |
| 1718746140 | 7.85 | 0.05 | 0.64 | 7.8 | 7.85 | 7.8 | 485 |
| 1718659680 | 7.8 | 0.05 | 0.65 | 7.825 | 7.85 | 7.8 | 2124 |
| 1718400300 | 7.75 | -0.05 | -0.64 | 7.75 | 7.75 | 7.75 | 542 |
| 1718314140 | 7.8 | -0.04 | -0.51 | 7.838 | 7.85 | 7.8 | 3198 |
| 1718227380 | 7.84 | 0.03 | 0.40 | 7.83 | 7.84 | 7.83 | 12710 |
| 1718141340 | 7.809 | -0.01 | -0.08 | 7.809 | 7.809 | 7.809 | 193 |
| 1718054880 | 7.815 | 0.07 | 0.84 | 7.75 | 7.83 | 7.75 | 1362 |
| 1717795800 | 7.75 | -0.05 | -0.64 | 7.83 | 7.83 | 7.75 | 959 |
| 1717709400 | 7.8 | -0.02 | -0.29 | 7.83 | 7.83 | 7.8 | 3169 |
| 1717622460 | 7.823 | -0.01 | -0.09 | 7.823 | 7.823 | 7.823 | 104 |
| 1717536360 | 7.83 | 0.03 | 0.38 | 7.73 | 7.83 | 7.73 | 10382 |
| 1717450140 | 7.8 | 0.05 | 0.65 | 7.75 | 7.8 | 7.75 | 1689 |
| 1717190940 | 7.75 | -0.07 | -0.90 | 7.8 | 7.85 | 7.75 | 15073 |
| 1717104540 | 7.82 | 0.03 | 0.42 | 7.799 | 7.82 | 7.799 | 1003 |
| 1717018020 | 7.7875 | 0.04 | 0.48 | 7.85 | 7.85 | 7.7875 | 205 |
| 1716931740 | 7.75 | -0.02 | -0.26 | 7.77 | 7.77 | 7.75 | 1599 |
| 1716585840 | 7.77 | 0.02 | 0.26 | 7.758 | 7.77 | 7.757 | 1431 |
| 1716499740 | 7.75 | -0.02 | -0.26 | 7.77 | 7.77 | 7.72 | 828 |
| 1716412800 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 557 |
| 1716326940 | 7.77 | 0.02 | 0.26 | 7.75 | 7.77 | 7.75 | 1416 |
| 1716240180 | 7.75 | 0.03 | 0.39 | 7.85 | 7.85 | 7.72 | 3262 |
| 1715981340 | 7.72 | -0.13 | -1.66 | 7.72 | 7.72 | 7.72 | 500 |
| 1715894940 | 7.85 | 0.1 | 1.29 | 7.77 | 7.85 | 7.75 | 3200 |
| 1715808000 | 7.75 | -0.06 | -0.77 | 7.85 | 7.85 | 7.75 | 2426 |
| 1715722140 | 7.81 | 0.02 | 0.29 | 7.85 | 7.85 | 7.81 | 501 |
| 1715635200 | 7.7875 | -0.02 | -0.30 | 7.7675 | 7.8 | 7.7675 | 820 |
| 1715376120 | 7.811 | 0 | 0.00 | 7.811 | 7.811 | 7.811 | 0 |
| 1715289720 | 7.811 | -0.04 | -0.50 | 7.75 | 7.85 | 7.75 | 2108 |
| 1715203200 | 7.85 | 0.13 | 1.68 | 7.85 | 7.85 | 7.85 | 8398 |
| 1715117340 | 7.72 | -0.13 | -1.66 | 7.85 | 7.85 | 7.72 | 12419 |
| 1715030940 | 7.85 | 0.09 | 1.16 | 7.82 | 7.86 | 7.72 | 21103 |
| 1714771740 | 7.76 | 0 | 0.00 | 7.84 | 7.84 | 7.76 | 407 |
| 1714685340 | 7.76 | -0.07 | -0.89 | 7.83 | 7.85 | 7.76 | 4137 |
| 1714598400 | 7.83 | -0.03 | -0.38 | 7.83 | 7.83 | 7.83 | 101 |
| 1714512600 | 7.8599 | 0 | 0.00 | 7.8599 | 7.8599 | 7.8599 | 16 |
| 1714425780 | 7.8599 | 0 | 0.00 | 7.8599 | 7.8599 | 7.8599 | 0 |
| 1714166580 | 7.8599 | -0 | -0.00 | 7.76 | 7.86 | 7.76 | 3872 |
| 1714080300 | 7.86 | 0 | 0.00 | 7.8 | 7.89 | 7.8 | 14946 |
| 1713994020 | 7.86 | 0.01 | 0.16 | 7.87 | 7.87 | 7.86 | 4540 |
| 1713907740 | 7.8475 | -0.04 | -0.54 | 7.89 | 7.89 | 7.81 | 1539 |
| 1713821340 | 7.89 | 0 | 0.00 | 7.9 | 7.9 | 7.81 | 5102 |
| 1713561900 | 7.89 | 0 | 0.00 | 7.81 | 7.89 | 7.81 | 3441 |
| 1713475500 | 7.89 | 0.06 | 0.77 | 7.83 | 7.89 | 7.775 | 3531 |
| 1713389100 | 7.83 | 0 | 0.00 | 7.83 | 7.84 | 7.83 | 6642 |
| 1713302940 | 7.83 | 0.05 | 0.64 | 7.83 | 7.83 | 7.77 | 1280 |
| 1713216000 | 7.78 | -0.05 | -0.64 | 7.81 | 7.81 | 7.78 | 295 |
| 1712957160 | 7.83 | 0 | 0.00 | 7.85 | 7.85 | 7.8 | 10881 |
| 1712870760 | 7.83 | -0.02 | -0.25 | 7.81 | 7.83 | 7.81 | 1168 |
| 1712784000 | 7.85 | 0.05 | 0.64 | 7.8 | 7.85 | 7.8 | 683 |
| 1712698140 | 7.8 | 0.03 | 0.41 | 7.71 | 7.85 | 7.71 | 4059 |
| 1712611200 | 7.7685 | -0.03 | -0.40 | 7.7712 | 7.85 | 7.7685 | 4604 |
| 1712352000 | 7.8 | 0.08 | 1.04 | 7.8 | 7.8 | 7.8 | 136 |
| 1712265780 | 7.72 | -0.04 | -0.55 | 7.8 | 7.85 | 7.72 | 5295 |
| 1712179500 | 7.7625 | -0.01 | -0.10 | 7.77 | 7.8 | 7.75 | 1258 |
| 1712092980 | 7.77 | -0.08 | -1.02 | 7.75 | 7.8 | 7.75 | 1006 |
| 1712006940 | 7.85 | -0.01 | -0.13 | 7.86 | 7.86 | 7.8 | 13120 |
| 1711660800 | 7.86 | 0.16 | 2.08 | 7.75 | 7.86 | 7.7225 | 9200 |
| 1711574580 | 7.7 | -0.05 | -0.65 | 7.75 | 7.75 | 7.7 | 1652 |
| 1711488540 | 7.75 | 0.05 | 0.65 | 7.76 | 7.76 | 7.75 | 5016 |
| 1711401600 | 7.7 | -0.09 | -1.16 | 7.7 | 7.79 | 7.7 | 2672 |
| 1711142880 | 7.79 | 0.12 | 1.56 | 7.8 | 7.8 | 7.75 | 3252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
