
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.2002002002 | 9.99 | 10.2 | 9.75 | 3617 | 10.1531797 | CS |
4 | 0.11 | 1.11111111111 | 9.9 | 10.2 | 9.5 | 3117 | 9.98430033 | CS |
12 | 0.78 | 8.45070422535 | 9.23 | 11 | 8.85 | 2867 | 9.57118192 | CS |
26 | 0.61 | 6.48936170213 | 9.4 | 11 | 8.35 | 2390 | 9.27271643 | CS |
52 | 2.29 | 29.6632124352 | 7.72 | 11 | 7.61 | 3698 | 8.35684344 | CS |
156 | 0.93 | 10.2422907489 | 9.08 | 11 | 6.64 | 6850 | 7.86862273 | CS |
260 | 0.93 | 10.2422907489 | 9.08 | 11 | 6.64 | 6850 | 7.86862273 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | US$ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | US$ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions