Citizens (QX) Quote - CIZN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Citizens Holding Company (QX) (CIZN) Share Price

Citizens Holding Company (QX) (CIZN)

9.14

0.14

(1.56%)

Closed 06 December 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

9.14

Bid

9.17

Offer

9.25

Volume

2,211

8.99 Day's Range 9.25

6.64 52 Week Range 9.55

Market Cap

Previous Close

9.00

Open

8.9965

Last Trade

Last Trade Time

Financial Volume

US$ 20,213

VWAP

9.1421

Average Volume (3m)

2,005

Shares Outstanding

5,637,061

Dividend Yield

7.00%

PE Ratio

24.32

Earnings Per Share (EPS)

0.33

Revenue

37.74M

Net Profit

1.85M

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.citizensholdingcompany.com

Headquarters

Philadelphia, USA

Founded

-

Citizens Holding Company (QX) is listed in the State Commercial Banks sector of the OTCMarkets with ticker CIZN. The last closing price for Citizens (QX) was US$9. Over the last year, Citizens (QX) shares have traded in a share price range of US$ 6.64 to US$ 9.55.

Citizens (QX) currently has 5,637,061 shares in issue. The market capitalisation of Citizens (QX) is US$50.73 million. Citizens (QX) has a price to earnings ratio (PE ratio) of 24.32.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.14	1.55555555556	9	9.25	8.75	1067	8.86616097	CS
4	0.44	5.05747126437	8.7	9.25	8.53	1842	8.82314919	CS
12	-0.41	-4.29319371728	9.55	9.55	8.35	2005	8.87853192	CS
26	1.317	16.8349737952	7.823	9.55	7.65	3688	8.3032494	CS
52	0.06	0.660792951542	9.08	9.55	6.64	7808	7.72216443	CS
156	0.06	0.660792951542	9.08	9.55	6.64	7808	7.72216443	CS
260	0.06	0.660792951542	9.08	9.55	6.64	7808	7.72216443	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TGICTriad Guaranty Inc (CE)	US$ 0.001 (99,900.00%)	20.2k
KLMRKLM Royal Dutch Airlines (CE)	US$ 0.0003 (29,900.00%)	454
DXFFDDunxin Financial Holdings Ltd (PK)	US$ 3.95 (21,844.44%)	875
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	19.14k
RENORenovare Environmental Inc (CE)	US$ 0.0001 (9,900.00%)	58.24k
UREQFDevex Resources Ltd (PK)	US$ 0.0001 (-99.90%)	166
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	36.6k
GLPTGlobal Profit Technologies Inc (CE)	US$ 0.000001 (-99.86%)	8.6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.75%)	464
KALRQKalera Public Ltd Company (CE)	US$ 0.000001 (-99.50%)	539
HMBLHUMBL Inc (PK)	US$ 0.0026 (136.36%)	2.24B
SPRVSupurva Healthcare Group Inc (PK)	US$ 0.0002 (-33.33%)	459.92M
RDARRaadr Inc (PK)	US$ 0.00145 (61.11%)	389.35M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (-16.67%)	343.95M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	297.93M

IronPantz

IronPantz 8 minutes ago

I happened to get back in a few months back at so I'm pretty happy now. The bag holders, I think are so wiped out it would take way more than a 10 bagger to get back to even. $7.00 to .0001. LOL I don't even know what the math on that is. But I do know what the math was on .0002 to $1.94. It won't d

DTGoody

DTGoody 10 minutes ago

RespireRx collaborating with University College London to study treatment options for GRIA disorders:

https://youtu.be/iCofZjrUVzQ

Vexari

Vexari 13 minutes ago

Enforcement of law means

A Republic

If it can

Be kept

sentiment_stocks

sentiment_stocks 18 minutes ago

These days, I don’t know if anything will surprise me anymore. And what you layout here, unfortunately, wouldn’t surprise me.

Let’s hope it’s just a coincidence.

igotthemojo

igotthemojo 18 minutes ago

i wont take offense since im only half nuts...

Golden Cross

Golden Cross 18 minutes ago

$ILLR Triller has what it takes to dominate social media in light of the upcoming TikTok ban.
https://www.foxbusiness.com/video/6351757905112

bigsur25

bigsur25 19 minutes ago

MONI is a holding company look who is part of the holdings

Golden Cross

Golden Cross 20 minutes ago

$ILLR Triller is the American answer to TikTok woes - Poll reveals majority of Americans view TikTok as a tool of Chinese influence ~ Ruling soon on TikTok ban.
http://toi.in/r8FNua60/a24gk

manibiotech

manibiotech 21 minutes ago

From diluting ... you mean?

go seek

go seek 21 minutes ago

No clue… meaningless IMO. Ok… Above my break-even price ;)

Spuds McKenz66

Spuds McKenz66 26 minutes ago

rock and roll flaw ,

When the Share Consolidation becomes effective, every 20 share of the Company’s issued and outstanding Ordinary Shares will be combined into 1 issued and outstanding Ordinary Share. This will reduce the number of outstanding Class A Ordinary Shares from 199,456,

powerbattles

powerbattles 26 minutes ago

They need the record date, and, in this case, they don't have the exact date of the record date.
Dividend Structure: One additional share of common stock for each share owned as of the record date.
Record Date: Projected for the second week of January 2025
Payment Date: Within

Hitman970

Hitman970 27 minutes ago

IBB-99

IBB-99 33 minutes ago

LWLG on LinkedIn: https://www.linkedin.com/search/results/all/?keywords=lwlg&origin=GLOBAL_SEARCH_HEADER&sid=DUv

GO4AWILDRIDE

GO4AWILDRIDE 34 minutes ago

Israel Vazquez, three-time world champion boxer, dies at 46.

https://www.espn.com/boxing/story/_/id/42753781/israel-vazquez-three-world-champion-boxer-dies-46

GO4AWILDRIDE

StockItOut

StockItOut 39 minutes ago

You keep saying new all time lows, yet F&F were in at 0.003. Meitze (I think it was) said he was in at 0.005.

kittycattttt

kittycattttt 41 minutes ago

Wow which way will it go….. 📈

StockItOut

StockItOut 42 minutes ago

You may want to try PM. You make it everyone's business otherwise. Classic maganut / slanted logic. such regularity in evading the evident, facts, truth, etc. must be the maga prunes.

boston127

boston127 43 minutes ago

You post here everyday.

How could you not watch this everyday?

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 44 minutes ago

Nothing like a day where you can ask that question from both angles.

Will $AVXL ever be a $8 stock again?

boston127

boston127 45 minutes ago

Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.

IGPK appears to be consolidating within a

Citrati

Citrati 46 minutes ago

Yes, that is the more classic term IMO. Well done ye of the upper crust. I wondered, since you have been on the 'Street' if you would use that term in response. 👍️😎
A wonderful Christmas season to you and all here.

Post away., when you have something to add.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions