Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capitec Bank Holdings Ltd (PK) | CKHGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
124.06 | 124.06 |
CKHGF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 124.06 | 124.06 | 124.06 | 124.06 | 508 | 0.00 | 0.00% |
3 Months | 124.06 | 124.06 | 124.06 | 124.06 | 508 | 0.00 | 0.00% |
6 Months | 124.06 | 124.06 | 124.06 | 124.06 | 508 | 0.00 | 0.00% |
1 Year | 69.30 | 124.06 | 69.30 | 95.14 | 362 | 54.76 | 79.02% |
3 Years | 125.00 | 131.2108 | 69.30 | 108.58 | 294 | -0.94 | -0.75% |
5 Years | 81.0538 | 131.2108 | 69.30 | 103.23 | 317 | 43.01 | 53.06% |
CKHGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 124.06 | 0.00 | 0.00% | 124.06 | 124.06 | 124.06 | 0 |
17 May 2024 | 124.06 | 0.00 | 0.00% | 124.06 | 124.06 | 124.06 | 0 |
16 May 2024 | 124.06 | 0.00 | 0.00% | 124.06 | 124.06 | 124.06 | 0 |
15 May 2024 | 124.06 | 0.00 | 0.00% | 124.06 | 124.06 | 124.06 | 0 |
14 May 2024 | 124.06 | 0.00 | 0.00% | 124.06 | 124.06 | 124.06 | 0 |
11 May 2024 | 124.06 | 0.00 | 0.00% | 124.06 | 124.06 | 124.06 | 0 |
10 May 2024 | 124.06 | 0.00 | 0.00% | 124.06 | 124.06 | 124.06 | 0 |
09 May 2024 | 124.06 | 0.00 | 0.00% | 124.06 | 124.06 | 124.06 | 0 |
08 May 2024 | 124.06 | 0.00 | 0.00% | 124.06 | 124.06 | 124.06 | 0 |
07 May 2024 | 124.06 | 0.00 | 0.00% | 124.06 | 124.06 | 124.06 | 0 |
04 May 2024 | 124.06 | 0.00 | 0.00% | 124.06 | 124.06 | 124.06 | 0 |
03 May 2024 | 124.06 | 0.00 | 0.00% | 124.06 | 124.06 | 124.06 | 0 |
02 May 2024 | 124.06 | 0.00 | 0.00% | 124.06 | 124.06 | 124.06 | 0 |